Coty Inc Class A (COTY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
3.387.537 |
-0,59%
|
5,065
|
4,965
|
5,13
|
5,03
|
| 14/05/2025 |
4.560.416 |
-0,39%
|
4,98
|
4,94
|
5,13
|
5,06
|
| 13/05/2025 |
5.412.608 |
1,40%
|
5,05
|
4,93
|
5,095
|
5,08
|
| 12/05/2025 |
6.103.227 |
6,82%
|
4,899
|
4,85
|
5,095
|
5,01
|
| 09/05/2025 |
4.210.899 |
-2,70%
|
4,615
|
4,58
|
4,89
|
4,69
|
| 08/05/2025 |
6.313.405 |
5,47%
|
4,70
|
4,46
|
4,89
|
4,82
|
| 07/05/2025 |
9.170.073 |
-11,61%
|
5,10
|
4,46
|
5,2163
|
4,57
|
| 06/05/2025 |
3.767.481 |
0,19%
|
5,16
|
5,09
|
5,22
|
5,17
|
| 05/05/2025 |
3.238.557 |
-0,19%
|
5,15
|
5,12
|
5,22
|
5,16
|
| 02/05/2025 |
4.290.075 |
2,99%
|
5,02
|
4,95
|
5,22
|
5,17
|
| 01/05/2025 |
3.615.609 |
-0,59%
|
4,96
|
4,915
|
5,19
|
5,02
|
| 30/04/2025 |
2.572.005 |
0,60%
|
4,97
|
4,915
|
5,06
|
5,05
|
| 29/04/2025 |
1.942.022 |
0,80%
|
4,95
|
4,92
|
5,05
|
5,02
|
| 28/04/2025 |
2.602.591 |
0,20%
|
4,94
|
4,92
|
5,05
|
4,98
|
| 25/04/2025 |
2.268.927 |
-1,39%
|
4,915
|
4,85
|
5,04
|
4,97
|
| 24/04/2025 |
4.676.400 |
2,23%
|
4,99
|
4,85
|
5,13
|
5,04
|
| 23/04/2025 |
2.544.228 |
2,28%
|
4,78
|
4,72
|
5,13
|
4,93
|
| 22/04/2025 |
2.093.328 |
0,84%
|
4,68
|
4,63
|
4,89
|
4,82
|
| 21/04/2025 |
2.017.199 |
1,06%
|
4,69
|
4,63
|
4,79
|
4,78
|
| 17/04/2025 |
4.247.741 |
1,29%
|
4,735
|
4,56
|
4,7894
|
4,73
|
| 16/04/2025 |
4.490.969 |
-1,68%
|
4,99
|
4,57
|
5,04
|
4,67
|
| 15/04/2025 |
9.163.766 |
-8,48%
|
4,99
|
4,67
|
5,04
|
4,75
|
| 14/04/2025 |
5.150.766 |
-0,19%
|
5,02
|
5,12
|
5,34
|
5,19
|
| 11/04/2025 |
3.541.498 |
1,17%
|
5,02
|
4,93
|
5,20
|
5,20
|
| 10/04/2025 |
4.028.383 |
-4,10%
|
5,23
|
5,03
|
5,26
|
5,14
|
| 09/04/2025 |
6.783.107 |
14,39%
|
4,67
|
4,62
|
5,42
|
5,36
|
| 08/04/2025 |
5.944.709 |
-4,49%
|
4,86
|
4,615
|
5,10
|
4,69
|
| 07/04/2025 |
7.732.878 |
-2,78%
|
5,00
|
4,67
|
5,085
|
4,90
|
| 04/04/2025 |
4.379.533 |
-3,26%
|
5,53
|
4,765
|
5,12
|
5,04
|
| 03/04/2025 |
4.192.661 |
-7,88%
|
5,53
|
5,19
|
5,5596
|
5,21
|
| 02/04/2025 |
2.158.264 |
2,36%
|
5,455
|
5,455
|
5,65
|
5,65
|
| 01/04/2025 |
2.315.788 |
0,91%
|
5,48
|
5,43
|
5,57
|
5,52
|
| 31/03/2025 |
2.189.688 |
0,37%
|
5,51
|
5,375
|
5,50
|
5,47
|
| 28/03/2025 |
2.640.728 |
-1,80%
|
5,50
|
5,40
|
5,51
|
5,45
|
| 27/03/2025 |
2.494.651 |
1,56%
|
5,425
|
5,425
|
5,55
|
5,55
|
| 26/03/2025 |
3.488.238 |
-0,37%
|
5,45
|
5,36
|
5,485
|
5,46
|
| 25/03/2025 |
3.582.838 |
-1,08%
|
5,67
|
5,44
|
5,70
|
5,48
|
| 24/03/2025 |
3.320.592 |
-0,36%
|
5,57
|
5,49
|
5,60
|
5,54
|
| 21/03/2025 |
2.685.605 |
-1,24%
|
5,76
|
5,49
|
5,60
|
5,56
|
| 20/03/2025 |
3.504.802 |
1,63%
|
5,76
|
5,625
|
5,79
|
5,63
|
| 19/03/2025 |
2.262.634 |
-0,18%
|
5,54
|
5,51
|
5,63
|
5,54
|
| 18/03/2025 |
2.117.587 |
-1,69%
|
5,60
|
5,50
|
5,625
|
5,55
|
| 17/03/2025 |
3.026.468 |
2,18%
|
5,51
|
5,485
|
5,66
|
5,63
|
| 14/03/2025 |
2.378.117 |
1,47%
|
5,46
|
5,43
|
5,53
|
5,51
|
| 13/03/2025 |
3.120.849 |
-1,63%
|
5,51
|
5,36
|
5,64
|
5,43
|
| 12/03/2025 |
3.544.574 |
-2,99%
|
5,62
|
5,50
|
5,63
|
5,52
|
| 11/03/2025 |
4.014.325 |
-5,48%
|
5,97
|
5,66
|
6,025
|
5,69
|
| 10/03/2025 |
4.239.569 |
3,08%
|
5,88
|
5,88
|
6,13
|
6,02
|
| 07/03/2025 |
2.461.744 |
1,56%
|
5,71
|
5,69
|
5,90
|
5,85
|
| 06/03/2025 |
2.121.803 |
1,05%
|
5,65
|
5,65
|
5,80
|
5,76
|
| 05/03/2025 |
2.619.820 |
3,26%
|
5,43
|
5,57
|
5,75
|
5,70
|
| 04/03/2025 |
4.086.657 |
0,91%
|
5,43
|
5,35
|
5,61
|
5,52
|
| 03/03/2025 |
3.422.779 |
-3,87%
|
5,755
|
5,465
|
5,825
|
5,47
|
| 28/02/2025 |
4.068.992 |
-0,52%
|
5,70
|
5,57
|
5,755
|
5,69
|
| 27/02/2025 |
4.113.693 |
-0,87%
|
5,70
|
5,69
|
5,83
|
5,72
|
| 26/02/2025 |
5.493.100 |
-2,70%
|
5,965
|
5,76
|
5,97
|
5,77
|
| 25/02/2025 |
3.954.733 |
-1,00%
|
6,05
|
5,86
|
6,065
|
5,93
|
| 24/02/2025 |
7.313.325 |
4,90%
|
5,68
|
5,89
|
6,075
|
5,99
|
| 21/02/2025 |
3.043.595 |
1,06%
|
5,68
|
5,64
|
5,75
|
5,71
|
| 20/02/2025 |
6.724.461 |
2,17%
|
5,61
|
5,52
|
5,73
|
5,65
|
| 19/02/2025 |
5.963.240 |
-2,12%
|
5,61
|
5,425
|
5,64
|
5,53
|
| 18/02/2025 |
4.503.380 |
1,25%
|
5,585
|
5,51
|
5,6796
|
5,65
|
| 17/02/2025 |
1.930.923 |
0,00%
|
5,78
|
5,545
|
5,835
|
5,58
|
| 14/02/2025 |
4.495.630 |
-2,96%
|
5,725
|
5,545
|
5,84
|
5,585
|
| 13/02/2025 |
5.655.748 |
1,23%
|
5,725
|
5,66
|
5,76
|
5,75
|
| 12/02/2025 |
6.743.799 |
-7,49%
|
5,99
|
5,67
|
6,06
|
5,68
|
| 11/02/2025 |
8.783.626 |
-9,31%
|
7,09
|
6,13
|
7,09
|
6,14
|
| 10/02/2025 |
5.148.604 |
0,15%
|
6,80
|
6,65
|
6,82
|
6,77
|
| 07/02/2025 |
2.818.260 |
-1,31%
|
6,91
|
6,68
|
6,835
|
6,76
|
| 06/02/2025 |
3.238.721 |
0,88%
|
6,91
|
6,80
|
7,04
|
6,85
|
| 05/02/2025 |
3.357.508 |
-2,58%
|
6,97
|
6,75
|
7,00
|
6,79
|
| 04/02/2025 |
2.624.987 |
-1,83%
|
7,04
|
6,87
|
7,04
|
6,97
|
| 03/02/2025 |
2.506.129 |
-3,14%
|
7,09
|
7,005
|
7,15
|
7,10
|
| 31/01/2025 |
2.779.791 |
-2,01%
|
7,40
|
7,32
|
7,465
|
7,33
|
| 30/01/2025 |
2.407.639 |
3,03%
|
7,40
|
7,28
|
7,525
|
7,48
|
| 29/01/2025 |
1.655.274 |
-1,36%
|
7,43
|
7,21
|
7,46
|
7,26
|
| 28/01/2025 |
1.766.367 |
-3,29%
|
7,46
|
7,35
|
7,58
|
7,36
|
| 27/01/2025 |
3.125.601 |
2,15%
|
7,46
|
7,46
|
7,71
|
7,61
|
| 24/01/2025 |
2.724.088 |
0,00%
|
7,44
|
7,40
|
7,56
|
7,45
|
| 23/01/2025 |
1.950.827 |
0,14%
|
7,36
|
7,265
|
7,42
|
7,40
|
| 22/01/2025 |
3.567.674 |
1,37%
|
7,16
|
7,33
|
7,48
|
7,39
|
| 21/01/2025 |
2.715.359 |
2,10%
|
7,16
|
7,095
|
7,34
|
7,29
|
| 20/01/2025 |
1.095.345 |
0,00%
|
7,24
|
7,13
|
7,265
|
7,14
|
| 17/01/2025 |
1.359.415 |
-0,83%
|
7,24
|
7,11
|
7,265
|
7,11
|
| 16/01/2025 |
3.275.719 |
4,20%
|
6,91
|
6,96
|
7,29
|
7,20
|
| 15/01/2025 |
3.528.478 |
2,52%
|
6,82
|
6,89
|
7,01
|
6,91
|
| 14/01/2025 |
1.699.865 |
-0,44%
|
6,82
|
6,68
|
6,835
|
6,74
|
| 13/01/2025 |
2.953.735 |
1,50%
|
6,63
|
6,59
|
6,80
|
6,77
|
| 10/01/2025 |
2.545.459 |
-2,06%
|
6,85
|
6,63
|
6,75
|
6,67
|
| 09/01/2025 |
2.469.676 |
-2,88%
|
6,87
|
6,69
|
6,87
|
6,81
|
| 08/01/2025 |
2.301.901 |
-2,01%
|
6,87
|
6,69
|
6,87
|
6,80
|
| 07/01/2025 |
1.635.566 |
1,61%
|
6,885
|
6,87
|
7,155
|
6,95
|
| 06/01/2025 |
2.637.295 |
0,44%
|
6,89
|
6,84
|
7,035
|
6,84
|
| 03/01/2025 |
4.303.862 |
-0,73%
|
6,995
|
6,72
|
6,93
|
6,81
|
| 02/01/2025 |
2.077.249 |
-1,44%
|
6,995
|
6,835
|
7,06
|
6,86
|
| 31/12/2024 |
0 |
0,58%
|
6,97
|
6,92
|
7,02
|
6,96
|
| 30/12/2024 |
1.604.745 |
-1,00%
|
6,94
|
6,80
|
6,99
|
6,97
|
| 27/12/2024 |
1.962.660 |
-1,41%
|
7,06
|
6,91
|
7,12
|
6,99
|
| 26/12/2024 |
1.704.995 |
0,57%
|
7,09
|
6,97
|
7,14
|
7,09
|
| 24/12/2024 |
0 |
-0,85%
|
7,085
|
6,97
|
7,085
|
7,04
|
