Coty Inc Class A (COTY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
6 921 735 |
11,31%
|
2,78
|
2,78
|
3,09
|
3,05
|
| 18/08/2026 |
2 483 976 |
2,62%
|
2,7003
|
2,695
|
2,77
|
2,74
|
| 17/08/2026 |
3 160 428 |
-6,32%
|
2,85
|
2,6513
|
2,85
|
2,6731
|
| 14/08/2026 |
2 945 032 |
3,64%
|
2,7897
|
2,74
|
2,865
|
2,85
|
| 13/08/2026 |
2 221 799 |
-0,36%
|
2,80
|
2,75
|
2,82
|
2,75
|
| 12/08/2026 |
1 778 025 |
-1,77%
|
2,79
|
2,72
|
2,82
|
2,76
|
| 11/08/2026 |
2 509 035 |
-0,75%
|
2,8322
|
2,765
|
2,88
|
2,82
|
| 10/08/2026 |
2 489 751 |
1,06%
|
2,73
|
2,73
|
2,875
|
2,85
|
| 07/08/2026 |
3 031 462 |
3,86%
|
2,76
|
2,6913
|
2,84
|
2,825
|
| 06/08/2026 |
4 379 691 |
-3,36%
|
2,83
|
2,685
|
2,865
|
2,72
|
| 05/08/2026 |
3 234 805 |
-3,27%
|
2,9219
|
2,81
|
2,94
|
2,83
|
| 04/08/2026 |
4 860 485 |
4,66%
|
2,76
|
2,76
|
2,955
|
2,91
|
| 03/08/2026 |
8 474 980 |
1,46%
|
2,80
|
2,76
|
2,91
|
2,79
|
| 31/07/2026 |
3 638 599 |
2,23%
|
2,68
|
2,67
|
2,76
|
2,75
|
| 30/07/2026 |
3 308 842 |
-1,23%
|
2,72
|
2,64
|
2,73
|
2,69
|
| 29/07/2026 |
3 873 563 |
-1,98%
|
2,74
|
2,64
|
2,79
|
2,73
|
| 28/07/2026 |
3 963 449 |
2,39%
|
2,74
|
2,70
|
2,85
|
2,78
|
| 27/07/2026 |
3 067 199 |
2,64%
|
2,62
|
2,62
|
2,72
|
2,72
|
| 24/07/2026 |
3 715 675 |
1,92%
|
2,60
|
2,57
|
2,68
|
2,65
|
| 23/07/2026 |
6 114 916 |
-4,58%
|
2,6902
|
2,48
|
2,6902
|
2,60
|
| 22/07/2026 |
3 205 186 |
-0,73%
|
2,78
|
2,67
|
2,79
|
2,73
|
| 21/07/2026 |
4 015 918 |
1,89%
|
2,69
|
2,64
|
2,76
|
2,75
|
| 20/07/2026 |
4 574 460 |
3,64%
|
2,62
|
2,575
|
2,76
|
2,70
|
| 17/07/2026 |
4 712 878 |
5,02%
|
2,4868
|
2,45
|
2,64
|
2,61
|
| 16/07/2026 |
4 113 842 |
5,70%
|
2,35
|
2,35
|
2,53
|
2,49
|
| 15/07/2026 |
6 044 144 |
5,33%
|
2,2409
|
2,2409
|
2,50
|
2,37
|
| 14/07/2026 |
3 505 318 |
0,00%
|
2,2415
|
2,22
|
2,31
|
2,25
|
| 13/07/2026 |
4 027 538 |
-0,22%
|
2,2895
|
2,20
|
2,33
|
2,24
|
| 10/07/2026 |
4 501 715 |
5,16%
|
2,16
|
2,12
|
2,28
|
2,24
|
| 09/07/2026 |
5 118 008 |
-0,23%
|
2,15
|
2,08
|
2,165
|
2,13
|
| 08/07/2026 |
5 071 890 |
-3,81%
|
2,2495
|
2,12
|
2,2495
|
2,14
|
| 07/07/2026 |
4 074 088 |
-1,11%
|
2,2601
|
2,22
|
2,3492
|
2,23
|
| 06/07/2026 |
6 119 093 |
-2,17%
|
2,31
|
2,12
|
2,315
|
2,25
|
| 02/07/2026 |
8 042 841 |
0,54%
|
2,28
|
2,25
|
2,40
|
2,30
|
| 01/07/2026 |
8 185 431 |
6,25%
|
2,11
|
2,11
|
2,31
|
2,28
|
| 30/06/2026 |
14 657 185 |
10,64%
|
1,99
|
1,94
|
2,20
|
2,16
|
| 29/06/2026 |
7 766 652 |
2,60%
|
1,95
|
1,82
|
1,98
|
1,96
|
| 26/06/2026 |
8 790 264 |
1,60%
|
1,88
|
1,87
|
1,94
|
1,92
|
| 25/06/2026 |
8 467 301 |
-3,59%
|
1,94
|
1,87
|
1,995
|
1,88
|
| 24/06/2026 |
5 327 052 |
-0,51%
|
1,96
|
1,93
|
2,03
|
1,95
|
| 23/06/2026 |
6 817 618 |
2,33%
|
1,89
|
1,88
|
1,98
|
1,96
|
| 18/06/2026 |
5 625 049 |
2,37%
|
1,9295
|
1,89
|
1,9592
|
1,91
|
| 17/06/2026 |
6 302 802 |
-7,97%
|
2,05
|
1,90
|
2,08
|
1,90
|
| 16/06/2026 |
5 018 684 |
1,95%
|
2,0424
|
2,03
|
2,0952
|
2,07
|
| 15/06/2026 |
3 791 011 |
-0,97%
|
2,10
|
2,03
|
2,135
|
2,05
|
| 12/06/2026 |
4 685 867 |
1,97%
|
2,0344
|
2,03
|
2,10
|
2,07
|
| 11/06/2026 |
4 348 699 |
2,76%
|
1,9909
|
1,95
|
2,05
|
2,03
|
| 10/06/2026 |
4 914 155 |
-0,75%
|
2,0003
|
1,9801
|
2,05
|
1,99
|
| 09/06/2026 |
4 611 295 |
3,80%
|
1,94
|
1,94
|
2,0601
|
2,01
|
| 08/06/2026 |
4 447 547 |
-1,53%
|
1,95
|
1,93
|
2,0267
|
1,94
|
| 05/06/2026 |
6 985 177 |
6,49%
|
1,87
|
1,87
|
1,975
|
1,96
|
| 04/06/2026 |
5 949 064 |
-2,76%
|
1,92
|
1,84
|
1,96
|
1,85
|
| 03/06/2026 |
3 440 926 |
-4,75%
|
2,04
|
1,90
|
2,04
|
1,90
|
| 02/06/2026 |
3 796 873 |
-2,67%
|
2,11
|
2,00
|
2,11
|
2,00
|
| 01/06/2026 |
4 660 641 |
-3,29%
|
2,16
|
2,03
|
2,16
|
2,06
|
| 29/05/2026 |
2 656 394 |
-4,71%
|
2,26
|
2,12
|
2,275
|
2,13
|
| 28/05/2026 |
3 773 029 |
3,72%
|
2,13
|
2,09
|
2,27
|
2,23
|
| 27/05/2026 |
3 622 853 |
5,91%
|
2,0208
|
2,0208
|
2,20
|
2,15
|
| 26/05/2026 |
4 096 890 |
0,00%
|
2,03
|
1,99
|
2,09
|
2,03
|
| 22/05/2026 |
4 031 148 |
2,53%
|
1,9974
|
1,9974
|
2,12
|
2,03
|
| 21/05/2026 |
4 205 869 |
1,54%
|
1,9475
|
1,89
|
2,00
|
1,98
|
| 20/05/2026 |
3 787 501 |
2,07%
|
1,96
|
1,915
|
1,97
|
1,95
|
| 19/05/2026 |
4 164 947 |
-3,98%
|
2,01
|
1,92
|
2,039
|
1,93
|
| 18/05/2026 |
4 352 177 |
-2,43%
|
2,09
|
1,99
|
2,10
|
2,01
|
| 15/05/2026 |
2 403 627 |
-3,76%
|
2,12
|
2,05
|
2,15
|
2,06
|
| 14/05/2026 |
3 102 500 |
-3,18%
|
2,20
|
2,12
|
2,235
|
2,13
|
| 13/05/2026 |
4 210 768 |
-3,51%
|
2,33
|
2,18
|
2,33
|
2,20
|
| 12/05/2026 |
3 216 393 |
-2,36%
|
2,33
|
2,25
|
2,3491
|
2,28
|
| 11/05/2026 |
3 784 778 |
-5,67%
|
2,47
|
2,32
|
2,48
|
2,33
|
| 08/05/2026 |
2 805 773 |
-1,00%
|
2,5069
|
2,44
|
2,52
|
2,47
|
| 07/05/2026 |
5 576 670 |
-5,47%
|
2,6475
|
2,45
|
2,705
|
2,50
|
| 06/05/2026 |
7 539 250 |
3,52%
|
2,54
|
2,37
|
2,675
|
2,65
|
| 05/05/2026 |
7 086 901 |
5,79%
|
2,44
|
2,37
|
2,58
|
2,56
|
| 04/05/2026 |
4 564 074 |
-2,31%
|
2,48
|
2,405
|
2,52
|
2,42
|
| 01/05/2026 |
4 689 935 |
0,41%
|
2,48
|
2,46
|
2,56
|
2,47
|
| 30/04/2026 |
3 217 688 |
4,01%
|
2,37
|
2,35
|
2,475
|
2,46
|
| 29/04/2026 |
3 221 488 |
-3,27%
|
2,4694
|
2,36
|
2,4694
|
2,37
|
| 28/04/2026 |
3 688 645 |
1,21%
|
2,425
|
2,39
|
2,49
|
2,45
|
| 27/04/2026 |
411 512 |
-1,65%
|
2,43
|
2,365
|
2,43
|
2,40
|
| 24/04/2026 |
3 870 170 |
3,42%
|
2,34
|
2,335
|
2,45
|
2,42
|
| 23/04/2026 |
7 927 588 |
1,30%
|
2,3473
|
2,27
|
2,38
|
2,34
|
| 22/04/2026 |
5 924 029 |
-1,70%
|
2,36
|
2,30
|
2,38
|
2,31
|
| 21/04/2026 |
3 002 131 |
-0,84%
|
2,39
|
2,33
|
2,40
|
2,35
|
| 20/04/2026 |
4 096 655 |
0,42%
|
2,31
|
2,28
|
2,39
|
2,37
|
| 17/04/2026 |
3 670 830 |
2,17%
|
2,3099
|
2,3099
|
2,425
|
2,36
|
| 16/04/2026 |
3 410 119 |
0,65%
|
2,33
|
2,26
|
2,37
|
2,31
|
| 15/04/2026 |
2 846 911 |
0,88%
|
2,2801
|
2,28
|
2,33
|
2,30
|
| 14/04/2026 |
2 852 601 |
0,89%
|
2,2599
|
2,25
|
2,33
|
2,28
|
| 13/04/2026 |
5 577 740 |
4,15%
|
2,1003
|
2,1003
|
2,295
|
2,26
|
| 10/04/2026 |
2 934 676 |
3,83%
|
2,15
|
2,09
|
2,175
|
2,17
|
| 09/04/2026 |
2 786 482 |
0,48%
|
2,0806
|
2,0526
|
2,12
|
2,09
|
| 08/04/2026 |
4 513 861 |
-0,95%
|
2,1999
|
2,07
|
2,2265
|
2,09
|
| 07/04/2026 |
4 581 510 |
-2,32%
|
2,19
|
2,10
|
2,19
|
2,11
|
| 06/04/2026 |
3 610 831 |
4,28%
|
2,02
|
2,02
|
2,195
|
2,16
|
| 02/04/2026 |
3 503 109 |
0,49%
|
1,99
|
1,955
|
2,05
|
2,05
|
| 01/04/2026 |
4 279 412 |
1,49%
|
2,0284
|
2,01
|
2,06
|
2,04
|
| 31/03/2026 |
4 925 740 |
-0,50%
|
2,07
|
1,965
|
2,07
|
2,01
|
| 30/03/2026 |
3 890 751 |
0,75%
|
2,01
|
1,975
|
2,075
|
2,02
|
| 27/03/2026 |
3 432 270 |
-1,48%
|
2,04
|
1,995
|
2,07
|
2,00
|
| 26/03/2026 |
2 888 214 |
-0,98%
|
2,05
|
2,00
|
2,05
|
2,03
|
