Coty Inc Class A (COTY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
1.531.744 |
0,43%
|
6,91
|
6,945
|
7,075
|
7,07
|
| 20/12/2024 |
1.624.296 |
0,36%
|
7,015
|
6,92
|
7,18
|
7,04
|
| 19/12/2024 |
1.521.446 |
0,14%
|
7,015
|
6,9382
|
7,10
|
7,00
|
| 18/12/2024 |
0 |
-4,51%
|
7,32
|
6,9748
|
7,41
|
6,99
|
| 17/12/2024 |
1.498.723 |
-1,88%
|
7,41
|
7,30
|
7,52
|
7,32
|
| 16/12/2024 |
2.482.520 |
-0,53%
|
7,41
|
7,3301
|
7,57
|
7,46
|
| 13/12/2024 |
1.914.956 |
0,40%
|
7,435
|
7,285
|
7,53
|
7,50
|
| 12/12/2024 |
1.219.123 |
-1,97%
|
7,615
|
7,4675
|
7,63
|
7,47
|
| 11/12/2024 |
1.813.975 |
-1,68%
|
7,795
|
7,60
|
7,82
|
7,62
|
| 10/12/2024 |
2.837.008 |
0,00%
|
7,705
|
7,57
|
7,84
|
7,75
|
| 09/12/2024 |
3.075.994 |
1,84%
|
7,88
|
7,66
|
8,04
|
7,75
|
| 06/12/2024 |
2.225.914 |
-0,39%
|
7,70
|
7,605
|
8,02
|
7,61
|
| 05/12/2024 |
1.733.777 |
-0,39%
|
7,70
|
7,595
|
7,7499
|
7,64
|
| 04/12/2024 |
1.950.486 |
2,13%
|
7,485
|
7,485
|
7,76
|
7,67
|
| 03/12/2024 |
1.548.957 |
-1,90%
|
7,635
|
7,44
|
7,64
|
7,51
|
| 02/12/2024 |
2.710.865 |
3,52%
|
7,35
|
7,30
|
7,65
|
7,65
|
| 29/11/2024 |
1.521.927 |
0,14%
|
7,39
|
7,30
|
7,58
|
7,39
|
| 27/11/2024 |
1.394.329 |
0,00%
|
7,27
|
7,27
|
7,58
|
7,41
|
| 26/11/2024 |
2.284.802 |
-1,59%
|
7,52
|
7,325
|
7,65
|
7,41
|
| 25/11/2024 |
3.074.710 |
2,87%
|
7,37
|
7,36
|
7,65
|
7,53
|
| 22/11/2024 |
2.201.327 |
1,81%
|
7,11
|
7,09
|
7,355
|
7,32
|
| 21/11/2024 |
1.652.619 |
0,70%
|
7,065
|
7,025
|
7,21
|
7,19
|
| 20/11/2024 |
1.799.326 |
0,71%
|
6,98
|
6,955
|
7,20
|
7,14
|
| 19/11/2024 |
2.113.187 |
0,28%
|
7,135
|
6,93
|
7,15
|
7,09
|
| 18/11/2024 |
2.595.823 |
-1,81%
|
7,1903
|
6,93
|
7,20
|
7,07
|
| 15/11/2024 |
3.087.475 |
-5,14%
|
7,40
|
7,18
|
7,64
|
7,20
|
| 14/11/2024 |
2.818.145 |
2,85%
|
7,39
|
7,17
|
7,64
|
7,59
|
| 13/11/2024 |
3.070.519 |
-1,21%
|
7,25
|
7,1505
|
7,48
|
7,38
|
| 12/11/2024 |
3.120.412 |
1,50%
|
7,185
|
7,16
|
7,47
|
7,47
|
| 11/11/2024 |
2.663.879 |
2,79%
|
7,20
|
7,16
|
7,47
|
7,36
|
| 08/11/2024 |
2.892.994 |
-1,24%
|
7,26
|
7,0205
|
7,44
|
7,16
|
| 07/11/2024 |
3.798.180 |
-2,42%
|
7,29
|
7,0694
|
7,67
|
7,25
|
| 06/11/2024 |
5.124.565 |
-1,46%
|
7,45
|
7,38
|
7,72
|
7,43
|
| 05/11/2024 |
2.993.311 |
%
|
7,45
|
7,395
|
7,595
|
7,54
|
| 04/11/2024 |
2.804.813 |
%
|
7,49
|
7,43
|
7,66
|
7,47
|
| 01/11/2024 |
2.447.028 |
%
|
7,49
|
7,445
|
7,635
|
7,48
|
| 31/10/2024 |
2.989.567 |
%
|
7,495
|
7,44
|
7,595
|
7,44
|
| 30/10/2024 |
1.330.647 |
%
|
7,64
|
7,63
|
7,88
|
7,64
|
| 29/10/2024 |
1.915.961 |
%
|
7,59
|
7,62
|
7,78
|
7,75
|
| 28/10/2024 |
1.389.856 |
%
|
7,59
|
7,585
|
7,76
|
7,67
|
| 25/10/2024 |
1.377.150 |
%
|
7,57
|
7,52
|
7,61
|
7,57
|
| 24/10/2024 |
1.361.202 |
%
|
7,63
|
7,53
|
7,71
|
7,57
|
| 23/10/2024 |
3.460.500 |
%
|
7,46
|
7,42
|
7,61
|
7,60
|
| 22/10/2024 |
3.333.409 |
%
|
7,57
|
7,345
|
7,66
|
7,48
|
| 21/10/2024 |
2.677.940 |
%
|
7,68
|
7,58
|
7,78
|
7,59
|
| 18/10/2024 |
2.752.111 |
%
|
7,81
|
7,66
|
7,84
|
7,70
|
| 17/10/2024 |
4.249.881 |
%
|
7,95
|
7,75
|
7,97
|
7,82
|
| 16/10/2024 |
3.012.629 |
%
|
9,20
|
7,98
|
8,24
|
7,99
|
| 15/10/2024 |
9.252.138 |
%
|
9,20
|
7,95
|
8,79
|
8,19
|
| 14/10/2024 |
2.319.121 |
%
|
9,20
|
9,09
|
9,23
|
9,17
|
| 11/10/2024 |
2.148.669 |
%
|
8,91
|
8,91
|
9,255
|
9,21
|
| 10/10/2024 |
1.858.105 |
%
|
8,96
|
8,865
|
9,00
|
8,90
|
| 09/10/2024 |
1.606.776 |
%
|
9,07
|
8,97
|
9,095
|
8,98
|
| 08/10/2024 |
1.439.764 |
%
|
9,30
|
9,06
|
9,325
|
9,12
|
| 07/10/2024 |
2.144.790 |
%
|
9,51
|
9,29
|
9,56
|
9,36
|
| 04/10/2024 |
1.028.056 |
%
|
8,98
|
8,95
|
9,12
|
8,99
|
| 03/10/2024 |
1.215.032 |
%
|
8,98
|
9,08
|
9,32
|
8,90
|
| 02/10/2024 |
1.202.777 |
%
|
9,20
|
9,08
|
9,32
|
9,09
|
| 01/10/2024 |
1.348.971 |
%
|
9,40
|
9,15
|
9,43
|
9,17
|
| 30/09/2024 |
1.718.044 |
%
|
9,48
|
9,275
|
9,565
|
9,39
|
| 27/09/2024 |
2.366.160 |
%
|
9,57
|
9,49
|
9,70
|
9,51
|
| 26/09/2024 |
2.366.506 |
%
|
9,18
|
9,00
|
9,50
|
9,48
|
| 25/09/2024 |
1.551.873 |
%
|
9,385
|
9,00
|
9,32
|
9,02
|
| 24/09/2024 |
2.727.026 |
%
|
9,385
|
9,265
|
9,46
|
9,29
|
| 23/09/2024 |
1.112.023 |
%
|
9,32
|
9,15
|
9,39
|
9,29
|
| 20/09/2024 |
1.251.877 |
%
|
9,32
|
9,10
|
9,33
|
9,19
|
| 19/09/2024 |
1.052.743 |
%
|
9,47
|
9,34
|
9,52
|
9,39
|
| 18/09/2024 |
1.497.918 |
%
|
9,29
|
9,195
|
9,445
|
9,26
|
| 17/09/2024 |
909.913 |
%
|
9,32
|
9,22
|
9,345
|
9,26
|
| 16/09/2024 |
1.520.781 |
%
|
8,96
|
9,15
|
9,375
|
9,30
|
| 13/09/2024 |
2.835.606 |
%
|
8,96
|
8,905
|
9,20
|
9,11
|
| 12/09/2024 |
1.145.189 |
%
|
8,86
|
8,76
|
8,94
|
8,92
|
| 11/09/2024 |
1.175.870 |
%
|
8,80
|
8,665
|
8,90
|
8,87
|
| 10/09/2024 |
1.528.345 |
%
|
8,99
|
8,78
|
9,015
|
8,83
|
| 09/09/2024 |
1.334.833 |
%
|
8,99
|
8,85
|
9,09
|
9,01
|
| 06/09/2024 |
1.199.189 |
%
|
9,14
|
8,96
|
9,205
|
8,99
|
| 05/09/2024 |
1.074.989 |
%
|
9,385
|
9,135
|
9,405
|
9,18
|
| 04/09/2024 |
1.499.919 |
%
|
9,385
|
9,30
|
9,49
|
9,36
|
| 03/09/2024 |
1.570.555 |
%
|
9,30
|
9,225
|
9,54
|
9,43
|
| 30/08/2024 |
1.385.260 |
%
|
9,285
|
9,22
|
9,39
|
9,38
|
| 29/08/2024 |
1.865.167 |
%
|
9,59
|
9,331
|
9,54
|
9,33
|
| 28/08/2024 |
1.760.583 |
%
|
9,51
|
9,331
|
9,54
|
9,48
|
| 27/08/2024 |
2.008.524 |
%
|
9,58
|
9,43
|
9,64
|
9,55
|
| 26/08/2024 |
1.860.021 |
%
|
9,97
|
9,62
|
9,97
|
9,66
|
| 23/08/2024 |
2.147.955 |
%
|
10,16
|
9,85
|
10,075
|
9,96
|
| 22/08/2024 |
2.483.043 |
%
|
10,16
|
9,97
|
10,30
|
9,91
|
| 21/08/2024 |
4.519.353 |
%
|
9,50
|
9,59
|
10,20
|
10,13
|
| 20/08/2024 |
3.083.692 |
%
|
9,50
|
9,43
|
9,559
|
9,53
|
| 19/08/2024 |
2.915.817 |
%
|
9,645
|
9,55
|
9,705
|
9,55
|
| 16/08/2024 |
2.388.357 |
%
|
9,39
|
9,37
|
9,6409
|
9,63
|
| 15/08/2024 |
3.707.052 |
%
|
9,18
|
8,885
|
9,498
|
9,42
|
| 14/08/2024 |
3.219.121 |
%
|
9,18
|
8,885
|
9,195
|
9,05
|
| 13/08/2024 |
2.036.025 |
%
|
8,94
|
8,85
|
9,18
|
9,15
|
| 12/08/2024 |
3.529.337 |
%
|
9,20
|
8,83
|
9,11
|
8,86
|
| 09/08/2024 |
1.844.411 |
%
|
9,20
|
9,115
|
9,32
|
9,12
|
| 08/08/2024 |
2.737.851 |
%
|
9,20
|
9,09
|
9,32
|
9,31
|
| 07/08/2024 |
1.687.315 |
%
|
9,41
|
9,14
|
9,53
|
9,14
|
| 06/08/2024 |
1.638.747 |
%
|
9,005
|
9,17
|
9,44
|
9,29
|
| 05/08/2024 |
1.758.030 |
%
|
9,005
|
8,7928
|
9,235
|
9,28
|
| 02/08/2024 |
1.808.546 |
%
|
9,50
|
9,26
|
9,57
|
9,44
|
