DXC Technology Company (DXC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
2.011.983 |
-3,26%
|
16,905
|
13,88
|
17,07
|
16,02
|
| 14/05/2025 |
1.433.758 |
-2,24%
|
16,76
|
16,17
|
17,14
|
16,56
|
| 13/05/2025 |
662.070 |
1,01%
|
16,99
|
16,57
|
17,26
|
16,94
|
| 12/05/2025 |
618.983 |
3,20%
|
17,00
|
16,57
|
17,26
|
16,77
|
| 09/05/2025 |
738.659 |
2,46%
|
15,66
|
15,64
|
16,28
|
16,25
|
| 08/05/2025 |
473.460 |
2,59%
|
15,66
|
15,19
|
16,18
|
15,86
|
| 07/05/2025 |
343.684 |
-0,32%
|
15,57
|
15,19
|
15,96
|
15,46
|
| 06/05/2025 |
377.141 |
-2,33%
|
15,82
|
15,48
|
16,19
|
15,51
|
| 05/05/2025 |
403.567 |
-1,18%
|
15,80
|
15,73
|
16,19
|
15,88
|
| 02/05/2025 |
353.356 |
2,42%
|
15,71
|
15,595
|
16,30
|
16,07
|
| 01/05/2025 |
456.299 |
1,10%
|
15,34
|
15,0199
|
15,99
|
15,69
|
| 30/04/2025 |
400.969 |
-1,34%
|
15,65
|
15,0199
|
15,85
|
15,52
|
| 29/04/2025 |
326.422 |
0,51%
|
15,455
|
15,39
|
15,85
|
15,73
|
| 28/04/2025 |
604.917 |
2,29%
|
15,88
|
15,36
|
15,88
|
15,65
|
| 25/04/2025 |
383.241 |
-0,39%
|
15,16
|
15,0101
|
15,41
|
15,30
|
| 24/04/2025 |
389.338 |
1,32%
|
15,10
|
15,00
|
15,50
|
15,36
|
| 23/04/2025 |
578.097 |
4,34%
|
14,26
|
14,13
|
15,50
|
15,16
|
| 22/04/2025 |
653.117 |
3,56%
|
14,17
|
13,72
|
14,63
|
14,53
|
| 21/04/2025 |
1.037.179 |
-2,30%
|
14,31
|
13,72
|
14,3688
|
14,03
|
| 17/04/2025 |
579.108 |
-1,91%
|
14,73
|
14,325
|
14,82
|
14,36
|
| 16/04/2025 |
557.576 |
-1,22%
|
14,765
|
14,32
|
15,15
|
14,64
|
| 15/04/2025 |
606.952 |
0,75%
|
14,765
|
14,59
|
15,15
|
14,82
|
| 14/04/2025 |
712.468 |
1,80%
|
14,77
|
14,33
|
15,02
|
14,71
|
| 11/04/2025 |
842.678 |
1,40%
|
14,25
|
13,71
|
14,46
|
14,45
|
| 10/04/2025 |
697.368 |
-8,42%
|
15,13
|
14,02
|
15,22
|
14,25
|
| 09/04/2025 |
1.604.984 |
10,36%
|
13,88
|
13,44
|
15,565
|
15,56
|
| 08/04/2025 |
1.065.135 |
-3,96%
|
14,96
|
13,85
|
15,28
|
14,10
|
| 07/04/2025 |
1.200.488 |
-1,35%
|
14,19
|
13,75
|
15,04
|
14,65
|
| 04/04/2025 |
1.322.435 |
-9,51%
|
15,785
|
14,72
|
15,91
|
14,85
|
| 03/04/2025 |
474.810 |
-6,81%
|
17,02
|
16,345
|
17,28
|
16,41
|
| 02/04/2025 |
505.217 |
1,67%
|
17,19
|
17,06
|
17,68
|
17,63
|
| 01/04/2025 |
587.171 |
1,70%
|
16,93
|
16,94
|
17,45
|
17,34
|
| 31/03/2025 |
447.380 |
-0,18%
|
16,75
|
16,51
|
17,23
|
17,05
|
| 28/03/2025 |
943.932 |
-1,78%
|
17,38
|
16,855
|
17,35
|
17,08
|
| 27/03/2025 |
422.852 |
-0,80%
|
17,435
|
17,20
|
17,50
|
17,39
|
| 26/03/2025 |
516.647 |
2,46%
|
17,36
|
17,21
|
17,565
|
17,51
|
| 25/03/2025 |
698.456 |
0,65%
|
17,045
|
16,955
|
17,54
|
17,09
|
| 24/03/2025 |
1.890.558 |
3,35%
|
17,03
|
16,665
|
17,225
|
16,98
|
| 21/03/2025 |
2.447.572 |
-4,20%
|
17,065
|
16,2701
|
17,055
|
16,43
|
| 20/03/2025 |
709.181 |
-2,39%
|
17,205
|
16,74
|
17,50
|
17,15
|
| 19/03/2025 |
594.262 |
1,27%
|
17,54
|
17,25
|
17,67
|
17,57
|
| 18/03/2025 |
610.859 |
-0,32%
|
17,31
|
17,16
|
17,53
|
17,35
|
| 17/03/2025 |
550.356 |
0,58%
|
17,76
|
17,36
|
17,86
|
17,38
|
| 14/03/2025 |
683.079 |
2,55%
|
16,995
|
16,963
|
17,365
|
17,28
|
| 13/03/2025 |
908.147 |
-1,29%
|
17,23
|
16,505
|
17,16
|
16,85
|
| 12/03/2025 |
861.673 |
-2,57%
|
17,57
|
16,715
|
17,585
|
17,07
|
| 11/03/2025 |
662.240 |
-1,30%
|
17,815
|
17,47
|
17,97
|
17,52
|
| 10/03/2025 |
508.483 |
-4,67%
|
18,345
|
17,53
|
18,345
|
17,75
|
| 07/03/2025 |
592.045 |
3,73%
|
17,735
|
17,725
|
18,90
|
18,62
|
| 06/03/2025 |
373.890 |
-1,48%
|
18,065
|
17,83
|
18,25
|
17,95
|
| 05/03/2025 |
352.057 |
1,28%
|
17,92
|
17,84
|
18,3297
|
18,22
|
| 04/03/2025 |
608.635 |
-0,61%
|
17,59
|
17,82
|
18,38
|
17,99
|
| 03/03/2025 |
454.395 |
-1,36%
|
18,505
|
18,02
|
18,625
|
18,10
|
| 28/02/2025 |
424.732 |
0,44%
|
18,20
|
18,05
|
18,48
|
18,37
|
| 27/02/2025 |
578.529 |
-1,51%
|
18,53
|
18,195
|
18,68
|
18,29
|
| 26/02/2025 |
615.940 |
0,11%
|
19,13
|
18,225
|
18,735
|
18,57
|
| 25/02/2025 |
536.543 |
-3,94%
|
19,13
|
18,52
|
19,26
|
18,55
|
| 24/02/2025 |
331.391 |
-1,28%
|
20,21
|
19,155
|
19,60
|
19,31
|
| 21/02/2025 |
381.808 |
-3,02%
|
20,12
|
19,48
|
20,29
|
19,56
|
| 20/02/2025 |
449.277 |
-0,64%
|
20,25
|
19,74
|
20,445
|
20,17
|
| 19/02/2025 |
353.719 |
-4,78%
|
21,285
|
20,30
|
21,28
|
20,30
|
| 18/02/2025 |
437.370 |
4,66%
|
20,30
|
20,30
|
21,34
|
21,32
|
| 17/02/2025 |
199.048 |
0,00%
|
20,57
|
20,22
|
20,63
|
20,37
|
| 14/02/2025 |
297.679 |
-1,02%
|
20,60
|
20,21
|
20,72
|
20,35
|
| 13/02/2025 |
306.850 |
2,59%
|
19,99
|
19,89
|
20,63
|
20,58
|
| 12/02/2025 |
316.872 |
-0,10%
|
19,96
|
19,76
|
20,19
|
20,06
|
| 11/02/2025 |
466.689 |
-0,74%
|
20,33
|
19,69
|
20,545
|
20,08
|
| 10/02/2025 |
546.935 |
-3,07%
|
22,36
|
20,22
|
21,1413
|
20,23
|
| 07/02/2025 |
729.522 |
-6,62%
|
22,31
|
20,79
|
22,19
|
20,87
|
| 06/02/2025 |
608.468 |
1,09%
|
22,31
|
22,01
|
22,35
|
22,35
|
| 05/02/2025 |
1.731.478 |
-2,21%
|
21,72
|
22,01
|
23,75
|
22,11
|
| 04/02/2025 |
889.567 |
2,73%
|
21,72
|
21,50
|
22,89
|
22,61
|
| 03/02/2025 |
1.125.442 |
1,34%
|
21,32
|
21,11
|
22,1699
|
22,01
|
| 31/01/2025 |
419.397 |
0,84%
|
21,53
|
21,34
|
21,93
|
21,72
|
| 30/01/2025 |
318.174 |
0,00%
|
21,33
|
21,46
|
21,80
|
21,54
|
| 29/01/2025 |
330.150 |
0,51%
|
21,45
|
21,33
|
21,70
|
21,54
|
| 28/01/2025 |
255.559 |
0,47%
|
21,48
|
21,1401
|
21,73
|
21,43
|
| 27/01/2025 |
328.735 |
1,14%
|
20,925
|
20,88
|
21,66
|
21,33
|
| 24/01/2025 |
227.072 |
-0,33%
|
20,70
|
20,94
|
21,225
|
21,09
|
| 23/01/2025 |
271.732 |
2,22%
|
20,70
|
20,70
|
21,19
|
21,16
|
| 22/01/2025 |
818.531 |
-0,82%
|
20,71
|
20,52
|
20,91
|
20,70
|
| 21/01/2025 |
238.243 |
1,90%
|
20,30
|
20,49
|
21,055
|
20,87
|
| 20/01/2025 |
154.899 |
0,00%
|
20,87
|
20,43
|
20,87
|
20,48
|
| 17/01/2025 |
191.277 |
-0,73%
|
20,85
|
20,41
|
20,85
|
20,47
|
| 16/01/2025 |
401.293 |
-0,77%
|
20,64
|
20,535
|
21,01
|
20,63
|
| 15/01/2025 |
369.817 |
4,53%
|
20,25
|
19,93
|
20,87
|
20,79
|
| 14/01/2025 |
328.075 |
0,66%
|
20,045
|
19,725
|
20,14
|
19,89
|
| 13/01/2025 |
520.040 |
1,49%
|
19,25
|
19,1351
|
19,785
|
19,76
|
| 09/01/2025 |
390.666 |
0,89%
|
20,14
|
19,47
|
20,52
|
19,47
|
| 08/01/2025 |
390.079 |
0,98%
|
20,14
|
20,05
|
20,52
|
20,50
|
| 07/01/2025 |
309.104 |
0,64%
|
20,25
|
20,22
|
20,67
|
20,32
|
| 06/01/2025 |
400.488 |
1,61%
|
20,03
|
19,87
|
20,5364
|
20,19
|
| 03/01/2025 |
332.687 |
0,61%
|
20,11
|
19,39
|
19,985
|
19,87
|
| 02/01/2025 |
688.605 |
-1,15%
|
20,11
|
19,57
|
20,29
|
19,75
|
| 31/12/2024 |
0 |
-0,25%
|
20,11
|
19,86
|
20,20
|
19,98
|
| 30/12/2024 |
396.501 |
-0,84%
|
20,01
|
19,60
|
20,13
|
19,61
|
| 27/12/2024 |
304.393 |
-0,84%
|
20,22
|
20,00
|
20,50
|
20,20
|
| 26/12/2024 |
323.434 |
-0,63%
|
20,29
|
20,23
|
20,62
|
20,37
|
| 24/12/2024 |
0 |
-3,01%
|
20,885
|
20,44
|
20,885
|
20,50
|
| 23/12/2024 |
448.241 |
1,65%
|
20,45
|
20,21
|
20,975
|
20,94
|
