DXC Technology Company (DXC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
424.732 |
0,44%
|
18,20
|
18,05
|
18,48
|
18,37
|
| 27/02/2025 |
578.529 |
-1,51%
|
18,53
|
18,195
|
18,68
|
18,29
|
| 26/02/2025 |
615.940 |
0,11%
|
19,13
|
18,225
|
18,735
|
18,57
|
| 25/02/2025 |
536.543 |
-3,94%
|
19,13
|
18,52
|
19,26
|
18,55
|
| 24/02/2025 |
331.391 |
-1,28%
|
20,21
|
19,155
|
19,60
|
19,31
|
| 21/02/2025 |
381.808 |
-3,02%
|
20,12
|
19,48
|
20,29
|
19,56
|
| 20/02/2025 |
449.277 |
-0,64%
|
20,25
|
19,74
|
20,445
|
20,17
|
| 19/02/2025 |
353.719 |
-4,78%
|
21,285
|
20,30
|
21,28
|
20,30
|
| 18/02/2025 |
437.370 |
4,66%
|
20,30
|
20,30
|
21,34
|
21,32
|
| 17/02/2025 |
199.048 |
0,00%
|
20,57
|
20,22
|
20,63
|
20,37
|
| 14/02/2025 |
297.679 |
-1,02%
|
20,60
|
20,21
|
20,72
|
20,35
|
| 13/02/2025 |
306.850 |
2,59%
|
19,99
|
19,89
|
20,63
|
20,58
|
| 12/02/2025 |
316.872 |
-0,10%
|
19,96
|
19,76
|
20,19
|
20,06
|
| 11/02/2025 |
466.689 |
-0,74%
|
20,33
|
19,69
|
20,545
|
20,08
|
| 10/02/2025 |
546.935 |
-3,07%
|
22,36
|
20,22
|
21,1413
|
20,23
|
| 07/02/2025 |
729.522 |
-6,62%
|
22,31
|
20,79
|
22,19
|
20,87
|
| 06/02/2025 |
608.468 |
1,09%
|
22,31
|
22,01
|
22,35
|
22,35
|
| 05/02/2025 |
1.731.478 |
-2,21%
|
21,72
|
22,01
|
23,75
|
22,11
|
| 04/02/2025 |
889.567 |
2,73%
|
21,72
|
21,50
|
22,89
|
22,61
|
| 03/02/2025 |
1.125.442 |
1,34%
|
21,32
|
21,11
|
22,1699
|
22,01
|
| 31/01/2025 |
419.397 |
0,84%
|
21,53
|
21,34
|
21,93
|
21,72
|
| 30/01/2025 |
318.174 |
0,00%
|
21,33
|
21,46
|
21,80
|
21,54
|
| 29/01/2025 |
330.150 |
0,51%
|
21,45
|
21,33
|
21,70
|
21,54
|
| 28/01/2025 |
255.559 |
0,47%
|
21,48
|
21,1401
|
21,73
|
21,43
|
| 27/01/2025 |
328.735 |
1,14%
|
20,925
|
20,88
|
21,66
|
21,33
|
| 24/01/2025 |
227.072 |
-0,33%
|
20,70
|
20,94
|
21,225
|
21,09
|
| 23/01/2025 |
271.732 |
2,22%
|
20,70
|
20,70
|
21,19
|
21,16
|
| 22/01/2025 |
818.531 |
-0,82%
|
20,71
|
20,52
|
20,91
|
20,70
|
| 21/01/2025 |
238.243 |
1,90%
|
20,30
|
20,49
|
21,055
|
20,87
|
| 20/01/2025 |
154.899 |
0,00%
|
20,87
|
20,43
|
20,87
|
20,48
|
| 17/01/2025 |
191.277 |
-0,73%
|
20,85
|
20,41
|
20,85
|
20,47
|
| 16/01/2025 |
401.293 |
-0,77%
|
20,64
|
20,535
|
21,01
|
20,63
|
| 15/01/2025 |
369.817 |
4,53%
|
20,25
|
19,93
|
20,87
|
20,79
|
| 14/01/2025 |
328.075 |
0,66%
|
20,045
|
19,725
|
20,14
|
19,89
|
| 13/01/2025 |
520.040 |
1,49%
|
19,25
|
19,1351
|
19,785
|
19,76
|
| 09/01/2025 |
390.666 |
0,89%
|
20,14
|
19,47
|
20,52
|
19,47
|
| 08/01/2025 |
390.079 |
0,98%
|
20,14
|
20,05
|
20,52
|
20,50
|
| 07/01/2025 |
309.104 |
0,64%
|
20,25
|
20,22
|
20,67
|
20,32
|
| 06/01/2025 |
400.488 |
1,61%
|
20,03
|
19,87
|
20,5364
|
20,19
|
| 03/01/2025 |
332.687 |
0,61%
|
20,11
|
19,39
|
19,985
|
19,87
|
| 02/01/2025 |
688.605 |
-1,15%
|
20,11
|
19,57
|
20,29
|
19,75
|
| 31/12/2024 |
0 |
-0,25%
|
20,11
|
19,86
|
20,20
|
19,98
|
| 30/12/2024 |
396.501 |
-0,84%
|
20,01
|
19,60
|
20,13
|
19,61
|
| 27/12/2024 |
304.393 |
-0,84%
|
20,22
|
20,00
|
20,50
|
20,20
|
| 26/12/2024 |
323.434 |
-0,63%
|
20,29
|
20,23
|
20,62
|
20,37
|
| 24/12/2024 |
0 |
-3,01%
|
20,885
|
20,44
|
20,885
|
20,50
|
| 23/12/2024 |
448.241 |
1,65%
|
20,45
|
20,21
|
20,975
|
20,94
|
| 20/12/2024 |
549.370 |
-4,33%
|
21,33
|
20,37
|
21,595
|
20,60
|
| 19/12/2024 |
497.828 |
3,17%
|
21,19
|
21,15
|
21,84
|
21,49
|
| 18/12/2024 |
0 |
-2,21%
|
21,32
|
20,645
|
21,71
|
20,83
|
| 17/12/2024 |
364.434 |
-0,79%
|
21,47
|
21,18
|
21,585
|
21,30
|
| 16/12/2024 |
313.375 |
0,05%
|
21,31
|
21,21
|
21,61
|
21,47
|
| 13/12/2024 |
762.148 |
-1,20%
|
21,76
|
21,27
|
21,77
|
21,46
|
| 12/12/2024 |
290.153 |
0,74%
|
21,54
|
21,2401
|
22,02
|
21,72
|
| 11/12/2024 |
270.603 |
-1,33%
|
21,94
|
21,23
|
22,06
|
21,56
|
| 10/12/2024 |
227.319 |
-1,93%
|
22,195
|
21,61
|
22,135
|
21,85
|
| 09/12/2024 |
295.319 |
0,41%
|
22,37
|
22,15
|
22,90
|
22,28
|
| 06/12/2024 |
242.494 |
0,82%
|
22,10
|
21,93
|
22,33
|
22,19
|
| 05/12/2024 |
252.771 |
-2,18%
|
22,575
|
21,9457
|
22,6499
|
22,01
|
| 04/12/2024 |
175.824 |
1,53%
|
22,21
|
22,23
|
22,56
|
22,50
|
| 03/12/2024 |
235.975 |
-1,51%
|
22,47
|
21,97
|
22,49
|
22,16
|
| 02/12/2024 |
287.918 |
0,04%
|
22,50
|
22,2301
|
22,71
|
22,51
|
| 29/11/2024 |
212.853 |
0,54%
|
22,19
|
21,3701
|
22,5618
|
22,50
|
| 28/11/2024 |
315.502 |
-0,67%
|
22,72
|
22,315
|
22,85
|
22,38
|
| 27/11/2024 |
305.748 |
-0,67%
|
22,80
|
22,315
|
22,85
|
22,375
|
| 26/11/2024 |
239.785 |
-0,31%
|
22,73
|
22,40
|
23,03
|
22,53
|
| 25/11/2024 |
441.486 |
1,35%
|
22,50
|
22,43
|
23,03
|
22,60
|
| 22/11/2024 |
524.159 |
2,20%
|
21,30
|
21,0143
|
22,545
|
22,30
|
| 21/11/2024 |
389.749 |
3,07%
|
21,25
|
19,5289
|
21,895
|
21,82
|
| 20/11/2024 |
610.062 |
8,07%
|
19,40
|
19,1506
|
21,24
|
21,17
|
| 19/11/2024 |
543.241 |
-0,51%
|
20,58
|
19,1498
|
20,835
|
19,59
|
| 18/11/2024 |
599.014 |
-5,38%
|
20,81
|
19,61
|
20,835
|
19,69
|
| 15/11/2024 |
366.464 |
-4,01%
|
22,23
|
20,775
|
22,42
|
20,81
|
| 14/11/2024 |
593.828 |
-3,26%
|
22,78
|
21,68
|
22,87
|
21,68
|
| 13/11/2024 |
564.369 |
-1,84%
|
22,83
|
22,39
|
23,18
|
22,41
|
| 12/11/2024 |
797.394 |
0,26%
|
22,46
|
22,0938
|
23,18
|
22,83
|
| 11/11/2024 |
694.132 |
5,13%
|
21,87
|
21,87
|
23,045
|
22,77
|
| 08/11/2024 |
4.157.847 |
-4,07%
|
21,44
|
21,25
|
24,83
|
21,66
|
| 07/11/2024 |
1.043.536 |
5,37%
|
21,43
|
21,02
|
22,60
|
22,58
|
| 06/11/2024 |
400.866 |
3,18%
|
20,20
|
20,20
|
21,98
|
21,43
|
| 05/11/2024 |
334.474 |
%
|
20,20
|
20,3643
|
20,86
|
20,77
|
| 04/11/2024 |
371.222 |
%
|
20,08
|
19,92
|
20,515
|
20,50
|
| 01/11/2024 |
423.285 |
%
|
19,86
|
19,77
|
20,33
|
20,02
|
| 31/10/2024 |
293.583 |
%
|
20,76
|
19,85
|
20,97
|
19,86
|
| 30/10/2024 |
459.498 |
%
|
20,76
|
20,155
|
21,08
|
20,92
|
| 29/10/2024 |
457.078 |
%
|
20,20
|
20,155
|
21,08
|
20,92
|
| 28/10/2024 |
278.715 |
%
|
20,10
|
20,07
|
20,39
|
20,27
|
| 25/10/2024 |
330.300 |
%
|
20,01
|
19,66
|
20,12
|
19,88
|
| 24/10/2024 |
232.506 |
%
|
20,05
|
19,8729
|
20,55
|
19,78
|
| 23/10/2024 |
226.904 |
%
|
20,43
|
19,8729
|
20,55
|
20,07
|
| 22/10/2024 |
255.564 |
%
|
20,63
|
20,425
|
20,77
|
20,46
|
| 21/10/2024 |
331.829 |
%
|
21,08
|
20,65
|
21,225
|
20,71
|
| 18/10/2024 |
360.741 |
%
|
21,23
|
20,63
|
21,35
|
21,30
|
| 17/10/2024 |
344.269 |
%
|
20,865
|
20,63
|
21,35
|
21,26
|
| 16/10/2024 |
599.380 |
%
|
20,485
|
20,485
|
21,09
|
21,00
|
| 15/10/2024 |
1.237.819 |
%
|
20,04
|
19,83
|
20,30
|
20,11
|
| 14/10/2024 |
526.290 |
%
|
20,04
|
19,83
|
20,30
|
20,11
|
| 11/10/2024 |
689.941 |
%
|
20,005
|
19,90
|
20,315
|
20,02
|
| 10/10/2024 |
752.456 |
%
|
20,13
|
19,73
|
20,17
|
19,91
|
| 09/10/2024 |
320.698 |
%
|
20,535
|
20,16
|
20,58
|
20,26
|
