DXC Technology Company (DXC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.241.151 |
4,85%
|
9,8803
|
9,8803
|
11,15
|
10,8629
|
| 27/07/2026 |
1.603.193 |
3,18%
|
10,05
|
10,0003
|
10,61
|
10,36
|
| 24/07/2026 |
1.537.083 |
8,73%
|
9,40
|
9,40
|
10,165
|
10,05
|
| 23/07/2026 |
908.061 |
-1,22%
|
9,3765
|
9,085
|
9,3765
|
9,27
|
| 22/07/2026 |
991.327 |
1,07%
|
9,33
|
9,31
|
9,62
|
9,41
|
| 21/07/2026 |
1.134.356 |
-0,38%
|
9,2495
|
9,10
|
9,50
|
9,31
|
| 20/07/2026 |
1.314.003 |
-1,53%
|
9,45
|
9,065
|
9,50
|
9,33
|
| 17/07/2026 |
1.302.555 |
1,07%
|
9,39
|
9,165
|
9,61
|
9,47
|
| 16/07/2026 |
1.701.829 |
1,24%
|
9,49
|
9,16
|
9,67
|
9,39
|
| 15/07/2026 |
1.151.816 |
1,53%
|
9,3897
|
9,285
|
9,64
|
9,30
|
| 14/07/2026 |
1.542.266 |
-5,72%
|
9,3535
|
9,12
|
9,42
|
9,16
|
| 13/07/2026 |
928.643 |
4,24%
|
9,40
|
9,40
|
9,86
|
9,71
|
| 10/07/2026 |
1.209.083 |
0,65%
|
9,46
|
9,215
|
9,615
|
9,32
|
| 09/07/2026 |
1.679.863 |
-3,39%
|
9,478
|
9,04
|
9,9845
|
9,26
|
| 08/07/2026 |
1.687.823 |
-5,56%
|
10,14
|
9,54
|
10,14
|
9,58
|
| 07/07/2026 |
2.424.348 |
1,15%
|
10,33
|
10,13
|
10,75
|
10,16
|
| 06/07/2026 |
1.828.916 |
1,46%
|
9,6003
|
9,6003
|
10,25
|
10,04
|
| 02/07/2026 |
2.013.455 |
3,63%
|
9,55
|
9,3003
|
9,92
|
9,91
|
| 01/07/2026 |
2.684.898 |
7,80%
|
8,85
|
8,85
|
9,75
|
9,54
|
| 30/06/2026 |
2.734.599 |
-0,11%
|
8,86
|
8,565
|
8,94
|
8,85
|
| 29/06/2026 |
2.577.481 |
0,79%
|
8,8203
|
8,82
|
9,10
|
8,86
|
| 26/06/2026 |
2.586.351 |
6,87%
|
8,32
|
8,23
|
8,90
|
8,82
|
| 25/06/2026 |
1.596.036 |
-1,91%
|
8,69
|
8,15
|
8,69
|
8,23
|
| 24/06/2026 |
1.424.699 |
-0,06%
|
8,0852
|
8,0852
|
8,575
|
8,39
|
| 23/06/2026 |
2.115.292 |
1,44%
|
8,24
|
8,20
|
8,545
|
8,40
|
| 18/06/2026 |
1.764.966 |
-4,35%
|
8,80
|
8,28
|
8,90
|
8,28
|
| 17/06/2026 |
2.025.785 |
-2,22%
|
9,0103
|
8,915
|
9,58
|
8,97
|
| 16/06/2026 |
1.758.217 |
4,90%
|
8,738
|
8,72
|
9,41
|
9,23
|
| 15/06/2026 |
2.756.127 |
-3,87%
|
9,24
|
8,735
|
9,36
|
8,81
|
| 12/06/2026 |
2.042.655 |
3,97%
|
8,85
|
8,75
|
9,35
|
9,17
|
| 11/06/2026 |
5.172.631 |
-0,17%
|
9,77
|
8,525
|
9,80
|
8,82
|
| 10/06/2026 |
2.323.116 |
-0,40%
|
8,78
|
8,57
|
9,09
|
8,82
|
| 09/06/2026 |
2.020.854 |
-0,56%
|
8,85
|
8,76
|
9,175
|
8,85
|
| 08/06/2026 |
1.954.587 |
-1,17%
|
9,22
|
8,73
|
9,22
|
8,90
|
| 05/06/2026 |
1.796.199 |
-5,21%
|
9,51
|
8,825
|
9,69
|
9,01
|
| 04/06/2026 |
1.544.158 |
3,99%
|
9,4287
|
9,27
|
9,6975
|
9,51
|
| 03/06/2026 |
1.677.321 |
-8,60%
|
9,90
|
9,14
|
10,0013
|
9,15
|
| 02/06/2026 |
1.534.547 |
-3,10%
|
10,10
|
9,78
|
10,199
|
10,00
|
| 01/06/2026 |
2.066.356 |
4,04%
|
10,1618
|
9,965
|
10,56
|
10,32
|
| 29/05/2026 |
1.918.250 |
7,44%
|
9,3467
|
9,19
|
9,99
|
9,91
|
| 28/05/2026 |
1.515.451 |
-0,75%
|
9,40
|
9,175
|
9,46
|
9,27
|
| 27/05/2026 |
1.306.122 |
0,97%
|
9,262
|
9,20
|
9,585
|
9,34
|
| 26/05/2026 |
1.949.922 |
-2,63%
|
9,5897
|
9,125
|
9,5897
|
9,25
|
| 22/05/2026 |
1.378.357 |
2,93%
|
9,37
|
9,27
|
9,61
|
9,50
|
| 21/05/2026 |
2.388.862 |
1,43%
|
9,10
|
8,85
|
9,235
|
9,23
|
| 20/05/2026 |
1.776.902 |
1,90%
|
8,9203
|
8,53
|
9,265
|
9,10
|
| 19/05/2026 |
2.037.847 |
-3,51%
|
9,30
|
8,905
|
9,635
|
8,93
|
| 18/05/2026 |
5.018.393 |
3,69%
|
8,91
|
8,64
|
9,365
|
9,27
|
| 15/05/2026 |
3.794.997 |
6,75%
|
8,17
|
8,17
|
8,94
|
8,94
|
| 14/05/2026 |
2.653.589 |
0,00%
|
8,34
|
8,165
|
8,61
|
8,22
|
| 13/05/2026 |
5.512.543 |
-7,98%
|
8,86
|
7,9001
|
8,86
|
8,22
|
| 12/05/2026 |
6.677.612 |
0,39%
|
9,19
|
8,90
|
9,415
|
8,90
|
| 11/05/2026 |
4.466.929 |
-5,83%
|
9,3119
|
8,68
|
9,53
|
8,88
|
| 08/05/2026 |
7.919.003 |
-21,36%
|
9,5881
|
8,402
|
10,28
|
9,43
|
| 07/05/2026 |
2.772.798 |
4,71%
|
11,47
|
11,47
|
12,135
|
12,01
|
| 06/05/2026 |
1.825.792 |
-3,42%
|
11,98
|
11,41
|
11,98
|
11,47
|
| 05/05/2026 |
2.043.983 |
3,22%
|
11,50
|
11,32
|
11,87
|
11,86
|
| 04/05/2026 |
1.594.282 |
-3,33%
|
11,88
|
11,31
|
12,02
|
11,49
|
| 01/05/2026 |
1.977.459 |
4,95%
|
11,44
|
11,44
|
11,965
|
11,88
|
| 30/04/2026 |
2.322.227 |
-3,25%
|
11,71
|
11,07
|
11,71
|
11,32
|
| 29/04/2026 |
1.717.924 |
1,56%
|
11,6116
|
11,44
|
11,76
|
11,71
|
| 28/04/2026 |
1.785.007 |
-0,43%
|
11,84
|
11,525
|
12,10
|
11,53
|
| 27/04/2026 |
127.097 |
1,09%
|
11,84
|
11,58
|
12,17
|
11,58
|
| 24/04/2026 |
1.198.238 |
-0,25%
|
11,9907
|
11,55
|
11,9907
|
11,88
|
| 23/04/2026 |
1.988.696 |
-7,10%
|
12,69
|
11,605
|
12,74
|
11,91
|
| 22/04/2026 |
1.083.544 |
-2,29%
|
13,1503
|
12,73
|
13,20
|
12,82
|
| 21/04/2026 |
1.617.341 |
-1,43%
|
13,50
|
13,025
|
13,50
|
13,12
|
| 20/04/2026 |
1.273.676 |
2,62%
|
12,80
|
12,80
|
13,537
|
13,31
|
| 17/04/2026 |
1.168.046 |
2,21%
|
12,69
|
12,69
|
13,24
|
12,97
|
| 16/04/2026 |
1.122.790 |
0,48%
|
12,63
|
12,55
|
12,92
|
12,69
|
| 15/04/2026 |
1.095.398 |
2,18%
|
12,36
|
12,36
|
12,939
|
12,63
|
| 14/04/2026 |
1.062.226 |
0,65%
|
12,39
|
12,2518
|
12,60
|
12,36
|
| 13/04/2026 |
1.883.962 |
7,34%
|
11,8697
|
11,23
|
12,29
|
12,28
|
| 10/04/2026 |
1.867.454 |
-7,52%
|
12,437
|
11,33
|
12,60
|
11,44
|
| 09/04/2026 |
1.531.403 |
-2,60%
|
12,63
|
12,31
|
12,78
|
12,37
|
| 08/04/2026 |
1.080.749 |
-0,24%
|
13,05
|
12,69
|
13,19
|
12,69
|
| 07/04/2026 |
1.043.122 |
-0,31%
|
12,67
|
12,48
|
12,95
|
12,72
|
| 06/04/2026 |
1.010.143 |
0,79%
|
12,61
|
12,51
|
12,81
|
12,76
|
| 02/04/2026 |
1.151.302 |
0,96%
|
12,2003
|
12,2003
|
12,925
|
12,66
|
| 01/04/2026 |
943.709 |
-0,24%
|
12,57
|
12,34
|
12,815
|
12,54
|
| 31/03/2026 |
857.807 |
5,19%
|
12,21
|
11,82
|
12,595
|
12,57
|
| 30/03/2026 |
1.210.512 |
1,23%
|
11,8703
|
11,85
|
12,13
|
11,95
|
| 27/03/2026 |
615.146 |
-3,08%
|
12,2302
|
11,6912
|
12,2302
|
11,81
|
| 26/03/2026 |
741.187 |
1,42%
|
11,7703
|
11,7703
|
12,39
|
12,19
|
| 25/03/2026 |
1.062.618 |
3,36%
|
11,92
|
11,67
|
12,025
|
12,01
|
| 24/03/2026 |
1.160.969 |
-4,20%
|
12,13
|
11,545
|
12,13
|
11,62
|
| 23/03/2026 |
765.708 |
1,89%
|
12,126
|
11,96
|
12,31
|
12,13
|
| 20/03/2026 |
830.591 |
-0,67%
|
11,98
|
11,75
|
12,0194
|
11,90
|
| 19/03/2026 |
1.627.307 |
2,74%
|
11,66
|
11,5102
|
12,02
|
11,98
|
| 18/03/2026 |
939.047 |
-1,35%
|
11,75
|
11,615
|
11,925
|
11,66
|
| 17/03/2026 |
751.466 |
1,29%
|
11,67
|
11,67
|
12,231
|
11,82
|
| 16/03/2026 |
1.136.052 |
-1,35%
|
11,9996
|
11,59
|
11,9996
|
11,67
|
| 13/03/2026 |
909.724 |
-0,92%
|
12,11
|
11,7609
|
12,11
|
11,83
|
| 12/03/2026 |
886.047 |
-2,85%
|
12,29
|
11,885
|
12,39
|
11,94
|
| 11/03/2026 |
741.904 |
0,33%
|
12,4523
|
12,01
|
12,50
|
12,29
|
| 10/03/2026 |
968.420 |
-2,08%
|
12,5097
|
11,80
|
12,5097
|
12,25
|
| 09/03/2026 |
1.076.695 |
-3,40%
|
12,95
|
12,22
|
12,95
|
12,51
|
| 06/03/2026 |
924.086 |
-1,71%
|
12,9003
|
12,58
|
13,18
|
12,95
|
| 05/03/2026 |
1.873.748 |
5,81%
|
12,48
|
12,43
|
13,39
|
13,19
|
| 04/03/2026 |
1.045.736 |
1,22%
|
12,46
|
12,20
|
12,61
|
12,48
|
