Daqo New Energy Corporation ADR (DQ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
168.470 |
1,14%
|
10,10
|
9,92
|
10,25
|
10,1951
|
| 22/10/2026 |
273.062 |
-1,95%
|
10,1072
|
9,94
|
10,21
|
10,08
|
| 21/10/2026 |
145.652 |
-0,58%
|
10,31
|
10,20
|
10,47
|
10,28
|
| 20/10/2026 |
163.066 |
2,18%
|
10,28
|
10,055
|
10,55
|
10,32
|
| 19/10/2026 |
323.559 |
-1,17%
|
10,68
|
9,89
|
10,68
|
10,11
|
| 16/10/2026 |
114.357 |
-3,66%
|
10,5203
|
10,23
|
10,73
|
10,23
|
| 15/10/2026 |
211.989 |
-0,56%
|
10,64
|
10,41
|
10,71
|
10,65
|
| 14/10/2026 |
191.917 |
-3,29%
|
11,20
|
10,64
|
11,20
|
10,71
|
| 13/10/2026 |
330.382 |
1,19%
|
10,81
|
10,78
|
11,28
|
11,09
|
| 12/10/2026 |
162.970 |
-0,46%
|
10,99
|
10,7071
|
11,00
|
10,95
|
| 09/10/2026 |
115.145 |
2,61%
|
10,86
|
10,65
|
11,05
|
11,00
|
| 08/10/2026 |
107.503 |
-1,65%
|
11,0612
|
10,5988
|
11,0612
|
10,72
|
| 07/10/2026 |
156.971 |
-1,63%
|
10,9234
|
10,765
|
10,99
|
10,90
|
| 06/10/2026 |
163.914 |
0,73%
|
11,50
|
10,97
|
11,50
|
11,08
|
| 05/10/2026 |
159.499 |
0,36%
|
11,00
|
10,885
|
11,08
|
11,04
|
| 02/10/2026 |
123.281 |
-1,35%
|
11,15
|
10,865
|
11,335
|
11,00
|
| 01/10/2026 |
174.334 |
-2,45%
|
11,4845
|
10,94
|
11,53
|
11,15
|
| 30/09/2026 |
392.989 |
0,79%
|
11,50
|
11,39
|
11,735
|
11,43
|
| 29/09/2026 |
194.421 |
4,04%
|
10,9425
|
10,895
|
11,46
|
11,34
|
| 28/09/2026 |
206.606 |
-4,97%
|
11,3372
|
10,87
|
11,37
|
10,90
|
| 25/09/2026 |
141.639 |
0,26%
|
11,47
|
11,31
|
11,585
|
11,47
|
| 24/09/2026 |
351.836 |
-3,74%
|
11,66
|
11,35
|
11,82
|
11,45
|
| 23/09/2026 |
161.421 |
-3,25%
|
12,29
|
11,81
|
12,29
|
11,91
|
| 22/09/2026 |
192.108 |
2,58%
|
12,04
|
11,91
|
12,40
|
12,31
|
| 21/09/2026 |
295.413 |
-0,58%
|
12,25
|
11,81
|
12,47
|
12,00
|
| 18/09/2026 |
262.605 |
1,13%
|
12,29
|
11,93
|
12,29
|
12,07
|
| 17/09/2026 |
235.648 |
5,35%
|
12,0997
|
11,4719
|
12,0997
|
11,93
|
| 16/09/2026 |
246.847 |
0,27%
|
11,44
|
11,15
|
11,515
|
11,31
|
| 15/09/2026 |
393.598 |
-2,17%
|
11,66
|
11,175
|
11,72
|
11,26
|
| 14/09/2026 |
256.146 |
-0,35%
|
11,55
|
11,38
|
11,62
|
11,51
|
| 11/09/2026 |
447.872 |
-1,37%
|
12,00
|
11,54
|
12,00
|
11,54
|
| 10/09/2026 |
390.517 |
-2,82%
|
12,00
|
11,68
|
12,23
|
11,71
|
| 09/09/2026 |
313.333 |
-3,45%
|
12,39
|
11,961
|
12,4818
|
12,05
|
| 08/09/2026 |
297.522 |
1,46%
|
12,63
|
12,3073
|
12,78
|
12,48
|
| 04/09/2026 |
300.957 |
-1,99%
|
12,58
|
12,28
|
12,685
|
12,31
|
| 03/09/2026 |
326.418 |
-2,76%
|
13,29
|
12,42
|
13,29
|
12,56
|
| 02/09/2026 |
383.613 |
-0,62%
|
12,80
|
12,5808
|
13,07
|
12,88
|
| 01/09/2026 |
304.431 |
0,74%
|
12,7262
|
12,7262
|
13,38
|
12,96
|
| 31/08/2026 |
662.171 |
-5,63%
|
13,65
|
12,70
|
13,65
|
12,89
|
| 28/08/2026 |
253.248 |
0,29%
|
13,6522
|
13,47
|
13,78
|
13,68
|
| 27/08/2026 |
358.736 |
0,89%
|
13,67
|
13,445
|
13,85
|
13,64
|
| 26/08/2026 |
234.132 |
-4,86%
|
14,078
|
13,38
|
14,078
|
13,52
|
| 25/08/2026 |
616.640 |
-1,53%
|
14,01
|
13,2805
|
14,455
|
14,21
|
| 24/08/2026 |
529.258 |
6,26%
|
13,45
|
13,33
|
14,61
|
14,43
|
| 21/08/2026 |
736.212 |
-9,28%
|
15,25
|
13,48
|
15,25
|
13,58
|
| 20/08/2026 |
775.853 |
6,80%
|
13,98
|
13,86
|
15,12
|
14,98
|
| 19/08/2026 |
391.713 |
0,74%
|
13,80
|
13,51
|
14,06
|
14,05
|
| 18/08/2026 |
318.574 |
-2,46%
|
13,6082
|
13,53
|
13,89
|
13,89
|
| 17/08/2026 |
319.323 |
-2,73%
|
14,84
|
14,07
|
14,92
|
14,27
|
| 14/08/2026 |
279.807 |
-1,88%
|
15,0075
|
14,535
|
15,22
|
14,64
|
| 13/08/2026 |
436.775 |
2,19%
|
14,30
|
14,30
|
14,97
|
14,92
|
| 12/08/2026 |
346.155 |
0,48%
|
14,86
|
14,43
|
15,03
|
14,60
|
| 11/08/2026 |
231.117 |
-0,45%
|
14,98
|
14,39
|
14,98
|
14,54
|
| 10/08/2026 |
331.354 |
-0,40%
|
14,22
|
14,22
|
14,945
|
14,62
|
| 07/08/2026 |
771.418 |
8,67%
|
14,09
|
14,03
|
14,7805
|
14,7387
|
| 06/08/2026 |
345.394 |
1,96%
|
13,26
|
12,90
|
13,67
|
13,55
|
| 05/08/2026 |
397.939 |
-1,42%
|
13,25
|
12,82
|
13,42
|
13,28
|
| 04/08/2026 |
594.300 |
-2,26%
|
13,69
|
13,16
|
13,93
|
13,41
|
| 03/08/2026 |
874.262 |
12,98%
|
12,89
|
12,7495
|
13,85
|
13,75
|
| 31/07/2026 |
192.269 |
0,50%
|
12,295
|
11,96
|
12,27
|
12,17
|
| 30/07/2026 |
247.576 |
0,92%
|
12,28
|
11,675
|
12,30
|
12,11
|
| 29/07/2026 |
509.831 |
0,97%
|
12,0905
|
11,911
|
12,325
|
11,97
|
| 28/07/2026 |
381.734 |
-1,70%
|
12,26
|
11,84
|
12,26
|
11,85
|
| 27/07/2026 |
282.100 |
3,77%
|
11,805
|
11,53
|
12,2875
|
12,05
|
| 24/07/2026 |
340.856 |
-2,69%
|
11,89
|
11,38
|
12,04
|
11,67
|
| 23/07/2026 |
161.779 |
-0,58%
|
12,31
|
11,83
|
12,44
|
11,91
|
| 22/07/2026 |
157.777 |
1,18%
|
12,06
|
11,99
|
12,54
|
12,00
|
| 21/07/2026 |
235.931 |
-3,42%
|
12,209
|
11,86
|
12,55
|
11,86
|
| 20/07/2026 |
199.037 |
1,40%
|
12,38
|
11,99
|
12,4999
|
12,29
|
| 17/07/2026 |
248.849 |
1,93%
|
11,7881
|
11,5962
|
12,32
|
12,14
|
| 16/07/2026 |
205.846 |
-1,41%
|
12,08
|
11,765
|
12,175
|
11,92
|
| 15/07/2026 |
172.520 |
2,20%
|
12,15
|
11,845
|
12,36
|
12,10
|
| 14/07/2026 |
251.576 |
2,02%
|
11,66
|
11,55
|
11,95
|
11,84
|
| 13/07/2026 |
231.595 |
-6,13%
|
12,20
|
11,63
|
12,26
|
11,63
|
| 10/07/2026 |
220.324 |
1,06%
|
12,28
|
12,21
|
12,435
|
12,40
|
| 09/07/2026 |
236.622 |
3,24%
|
12,026
|
11,98
|
12,40
|
12,27
|
| 08/07/2026 |
439.380 |
-2,54%
|
12,0287
|
11,65
|
12,10
|
11,88
|
| 07/07/2026 |
272.704 |
-1,70%
|
12,20
|
11,865
|
12,34
|
12,19
|
| 06/07/2026 |
367.532 |
0,57%
|
12,3375
|
12,14
|
12,58
|
12,33
|
| 02/07/2026 |
469.039 |
-3,35%
|
12,8796
|
12,18
|
13,39
|
12,25
|
| 01/07/2026 |
464.091 |
-4,74%
|
13,39
|
12,69
|
13,39
|
12,70
|
| 30/06/2026 |
311.126 |
2,61%
|
13,685
|
12,9978
|
13,685
|
13,39
|
| 29/06/2026 |
214.049 |
1,25%
|
13,335
|
12,465
|
13,335
|
13,05
|
| 26/06/2026 |
204.796 |
-2,41%
|
13,12
|
12,525
|
13,12
|
12,84
|
| 25/06/2026 |
285.747 |
-2,24%
|
13,23
|
12,82
|
13,57
|
13,12
|
| 24/06/2026 |
262.662 |
-0,56%
|
13,36
|
13,21
|
13,705
|
13,38
|
| 23/06/2026 |
281.040 |
-3,74%
|
14,00
|
13,18
|
14,00
|
13,47
|
| 18/06/2026 |
384.590 |
-2,25%
|
14,37
|
13,8224
|
14,375
|
13,90
|
| 17/06/2026 |
235.264 |
-2,43%
|
14,83
|
14,36
|
14,9962
|
14,46
|
| 16/06/2026 |
397.106 |
-4,14%
|
15,11
|
14,51
|
15,39
|
14,79
|
| 15/06/2026 |
228.132 |
-1,37%
|
16,3266
|
15,41
|
16,45
|
15,46
|
| 12/06/2026 |
225.113 |
1,82%
|
15,516
|
15,435
|
16,06
|
15,71
|
| 11/06/2026 |
748.104 |
7,33%
|
14,79
|
14,14
|
15,80
|
15,43
|
| 10/06/2026 |
644.809 |
0,49%
|
14,68
|
14,20
|
15,09
|
14,46
|
| 09/06/2026 |
695.061 |
-7,62%
|
15,55
|
13,965
|
15,55
|
14,39
|
| 08/06/2026 |
420.135 |
-4,87%
|
16,3325
|
15,10
|
16,74
|
15,57
|
| 05/06/2026 |
627.740 |
-3,26%
|
16,4116
|
16,25
|
16,85
|
16,32
|
| 04/06/2026 |
815.950 |
5,29%
|
17,00
|
16,6901
|
17,55
|
16,88
|
| 03/06/2026 |
273.352 |
-5,15%
|
16,89
|
15,85
|
16,89
|
16,06
|
| 02/06/2026 |
210.120 |
2,56%
|
17,00
|
16,39
|
17,00
|
16,80
|
