Daqo New Energy Corporation ADR (DQ)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
350.192 |
0,46%
|
28,2979
|
27,67
|
28,52
|
28,32
|
| 06/10/2025 |
464.513 |
-2,39%
|
29,28
|
28,11
|
29,4311
|
28,19
|
| 03/10/2025 |
311.282 |
-1,86%
|
29,4145
|
28,385
|
30,26
|
28,96
|
| 02/10/2025 |
354.956 |
1,51%
|
29,54
|
29,15
|
29,855
|
29,51
|
| 01/10/2025 |
405.240 |
3,34%
|
27,86
|
27,86
|
29,165
|
29,07
|
| 30/09/2025 |
377.931 |
-0,95%
|
28,60
|
27,23
|
28,80
|
28,13
|
| 29/09/2025 |
554.780 |
0,07%
|
28,99
|
28,18
|
28,99
|
28,36
|
| 26/09/2025 |
727.197 |
-8,43%
|
30,7608
|
28,00
|
30,77
|
28,33
|
| 25/09/2025 |
1.629.783 |
9,14%
|
28,02
|
27,88
|
31,21
|
30,92
|
| 24/09/2025 |
1.691.972 |
14,32%
|
25,80
|
25,45
|
28,86
|
28,40
|
| 23/09/2025 |
533.512 |
-6,71%
|
26,46
|
24,69
|
26,73
|
24,89
|
| 22/09/2025 |
284.343 |
-1,91%
|
26,6708
|
26,42
|
27,2034
|
26,68
|
| 19/09/2025 |
472.663 |
4,71%
|
26,06
|
25,80
|
27,29
|
27,22
|
| 18/09/2025 |
377.587 |
-4,84%
|
26,3805
|
25,61
|
26,71
|
25,99
|
| 17/09/2025 |
362.899 |
-0,44%
|
27,50
|
26,70
|
27,79
|
27,25
|
| 16/09/2025 |
349.228 |
0,06%
|
27,30
|
26,79
|
27,51
|
27,33
|
| 15/09/2025 |
589.118 |
5,93%
|
26,159
|
25,65
|
27,94
|
27,38
|
| 12/09/2025 |
341.628 |
-0,50%
|
25,79
|
25,67
|
26,44
|
25,81
|
| 11/09/2025 |
442.045 |
-1,91%
|
26,98
|
25,71
|
27,28
|
25,87
|
| 10/09/2025 |
921.748 |
-5,26%
|
26,55
|
26,01
|
27,73
|
26,40
|
| 09/09/2025 |
571.929 |
-0,79%
|
27,6506
|
27,01
|
28,375
|
27,74
|
| 08/09/2025 |
730.260 |
-4,23%
|
29,01
|
27,97
|
29,70
|
27,97
|
| 05/09/2025 |
1.999.790 |
8,35%
|
29,08
|
27,32
|
29,6993
|
29,21
|
| 04/09/2025 |
983.032 |
1,51%
|
26,76
|
25,89
|
27,90
|
26,96
|
| 03/09/2025 |
334.954 |
1,76%
|
25,85
|
25,55
|
26,73
|
26,56
|
| 02/09/2025 |
616.358 |
2,96%
|
24,35
|
24,33
|
26,2788
|
26,10
|
| 29/08/2025 |
1.073.693 |
11,34%
|
23,67
|
23,55
|
26,40
|
25,35
|
| 28/08/2025 |
240.151 |
-0,70%
|
23,06
|
22,65
|
23,49
|
22,84
|
| 27/08/2025 |
500.274 |
-2,91%
|
23,70
|
22,92
|
24,025
|
23,03
|
| 26/08/2025 |
1.096.679 |
-0,80%
|
24,53
|
23,2305
|
25,90
|
23,72
|
| 25/08/2025 |
596.474 |
4,59%
|
23,90
|
23,61
|
24,47
|
23,90
|
| 22/08/2025 |
408.316 |
1,69%
|
22,77
|
22,05
|
23,0174
|
22,86
|
| 21/08/2025 |
161.373 |
-1,58%
|
22,53
|
22,18
|
22,6732
|
22,47
|
| 20/08/2025 |
279.900 |
1,38%
|
22,35
|
22,07
|
22,98
|
22,83
|
| 19/08/2025 |
476.884 |
-2,00%
|
23,40
|
21,79
|
23,40
|
22,55
|
| 18/08/2025 |
322.739 |
0,13%
|
23,1401
|
22,486
|
23,32
|
23,00
|
| 15/08/2025 |
636.512 |
8,04%
|
22,12
|
22,00
|
23,91
|
22,97
|
| 14/08/2025 |
151.505 |
-2,48%
|
21,01
|
20,73
|
21,30
|
21,26
|
| 13/08/2025 |
221.182 |
0,09%
|
21,53
|
21,53
|
22,435
|
21,80
|
| 12/08/2025 |
204.358 |
-0,55%
|
21,65
|
21,0137
|
21,84
|
21,78
|
| 11/08/2025 |
188.588 |
3,21%
|
21,92
|
21,55
|
22,26
|
21,90
|
| 08/08/2025 |
175.725 |
-1,76%
|
21,78
|
21,06
|
22,48
|
21,21
|
| 07/08/2025 |
276.815 |
-1,46%
|
21,58
|
21,39
|
22,70
|
21,59
|
| 06/08/2025 |
568.077 |
2,34%
|
21,45
|
21,165
|
22,45
|
21,91
|
| 05/08/2025 |
281.546 |
3,68%
|
21,37
|
20,60
|
21,64
|
21,41
|
| 04/08/2025 |
406.965 |
-0,07%
|
21,09
|
20,44
|
21,3362
|
20,65
|
| 01/08/2025 |
383.208 |
-5,01%
|
21,75
|
20,57
|
21,855
|
20,67
|
| 31/07/2025 |
732.908 |
-3,80%
|
22,5701
|
21,64
|
23,42
|
21,76
|
| 30/07/2025 |
311.671 |
-2,87%
|
23,35
|
22,46
|
23,45
|
22,63
|
| 29/07/2025 |
946.836 |
1,61%
|
22,985
|
22,06
|
25,4099
|
23,31
|
| 28/07/2025 |
499.911 |
-1,46%
|
23,16
|
22,06
|
23,19
|
22,94
|
| 25/07/2025 |
661.746 |
-7,07%
|
24,41
|
23,20
|
25,525
|
23,28
|
| 24/07/2025 |
1.007.303 |
8,02%
|
23,85
|
22,65
|
25,525
|
25,05
|
| 23/07/2025 |
1.110.454 |
-5,73%
|
22,43
|
22,26
|
25,46
|
23,19
|
| 22/07/2025 |
2.141.001 |
17,28%
|
22,54
|
20,82
|
25,46
|
24,60
|
| 21/07/2025 |
310.714 |
1,79%
|
20,88
|
20,82
|
21,32
|
21,06
|
| 18/07/2025 |
689.276 |
-1,01%
|
20,025
|
19,8398
|
21,725
|
20,69
|
| 17/07/2025 |
640.294 |
5,40%
|
20,285
|
19,6205
|
21,725
|
20,90
|
| 16/07/2025 |
524.984 |
0,51%
|
19,80
|
19,58
|
20,365
|
19,83
|
| 15/07/2025 |
556.561 |
-2,13%
|
20,22
|
19,58
|
20,47
|
19,73
|
| 14/07/2025 |
608.762 |
0,10%
|
20,50
|
19,66
|
20,50
|
20,16
|
| 11/07/2025 |
726.681 |
0,20%
|
19,53
|
19,3015
|
21,00
|
20,14
|
| 10/07/2025 |
1.325.722 |
6,29%
|
18,92
|
18,12
|
21,00
|
20,10
|
| 09/07/2025 |
814.615 |
-2,12%
|
19,27
|
18,12
|
19,99
|
18,91
|
| 08/07/2025 |
1.377.063 |
10,54%
|
19,20
|
17,06
|
19,99
|
19,32
|
| 07/07/2025 |
821.030 |
-8,09%
|
18,23
|
17,06
|
18,29
|
17,45
|
| 04/07/2025 |
869.596 |
6,72%
|
18,26
|
17,70
|
19,205
|
18,98
|
| 03/07/2025 |
869.596 |
6,72%
|
17,03
|
17,05
|
19,20
|
19,03
|
| 02/07/2025 |
2.089.629 |
15,75%
|
15,12
|
14,865
|
18,42
|
17,71
|
| 01/07/2025 |
241.266 |
0,86%
|
15,70
|
14,865
|
15,82
|
15,30
|
| 30/06/2025 |
355.669 |
0,26%
|
15,9597
|
14,90
|
15,96
|
15,17
|
| 27/06/2025 |
368.914 |
4,15%
|
14,665
|
14,26
|
15,27
|
15,13
|
| 26/06/2025 |
214.421 |
0,91%
|
14,25
|
13,74
|
14,70
|
14,47
|
| 25/06/2025 |
288.314 |
0,07%
|
14,18
|
13,74
|
14,77
|
14,34
|
| 24/06/2025 |
407.891 |
2,07%
|
14,2501
|
13,66
|
14,77
|
14,33
|
| 23/06/2025 |
238.259 |
1,08%
|
14,07
|
13,68
|
14,16
|
14,04
|
| 20/06/2025 |
220.701 |
-1,77%
|
14,22
|
13,88
|
14,305
|
13,89
|
| 19/06/2025 |
171.347 |
1,43%
|
13,94
|
13,851
|
14,445
|
14,14
|
| 18/06/2025 |
170.940 |
1,36%
|
13,95
|
13,60
|
14,445
|
14,125
|
| 17/06/2025 |
323.580 |
-3,13%
|
14,16
|
13,60
|
14,59
|
13,95
|
| 16/06/2025 |
217.180 |
3,52%
|
13,8365
|
13,8365
|
14,59
|
14,40
|
| 13/06/2025 |
209.881 |
-2,25%
|
14,445
|
13,72
|
14,50
|
13,91
|
| 12/06/2025 |
263.737 |
-2,20%
|
14,91
|
14,03
|
15,00
|
14,23
|
| 11/06/2025 |
265.045 |
-1,36%
|
14,745
|
14,31
|
15,00
|
14,55
|
| 10/06/2025 |
162.232 |
0,96%
|
14,82
|
14,41
|
15,27
|
14,75
|
| 09/06/2025 |
592.475 |
1,64%
|
14,42
|
14,42
|
15,27
|
14,61
|
| 06/06/2025 |
369.506 |
5,58%
|
13,67
|
13,41
|
14,815
|
14,37
|
| 05/06/2025 |
126.162 |
-0,22%
|
13,565
|
13,3919
|
13,95
|
13,62
|
| 04/06/2025 |
222.876 |
0,66%
|
13,00
|
12,83
|
13,95
|
13,65
|
| 03/06/2025 |
172.526 |
3,76%
|
13,32
|
12,90
|
13,635
|
13,56
|
| 02/06/2025 |
214.615 |
-2,32%
|
13,24
|
12,99
|
13,455
|
13,05
|
| 30/05/2025 |
198.008 |
-3,40%
|
13,82
|
13,24
|
14,11
|
13,36
|
| 29/05/2025 |
187.877 |
1,54%
|
13,90
|
13,51
|
14,11
|
13,82
|
| 28/05/2025 |
153.694 |
-2,72%
|
13,62
|
13,51
|
14,02
|
13,61
|
| 27/05/2025 |
138.777 |
1,89%
|
13,70
|
13,54
|
14,02
|
13,99
|
| 23/05/2025 |
238.308 |
1,25%
|
13,80
|
13,26
|
14,15
|
13,73
|
| 22/05/2025 |
255.380 |
-2,45%
|
14,20
|
13,285
|
14,246
|
13,56
|
| 21/05/2025 |
176.469 |
-2,66%
|
14,285
|
13,805
|
14,68
|
13,90
|
| 20/05/2025 |
141.347 |
-0,49%
|
14,33
|
13,90
|
14,68
|
14,28
|
| 19/05/2025 |
200.760 |
-1,65%
|
14,32
|
13,90
|
14,36
|
14,35
|
