Daqo New Energy Corporation ADR (DQ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
381.734 |
-1,70%
|
12,26
|
11,84
|
12,26
|
11,85
|
| 27/07/2026 |
282.100 |
3,77%
|
11,805
|
11,53
|
12,2875
|
12,05
|
| 24/07/2026 |
340.856 |
-2,69%
|
11,89
|
11,38
|
12,04
|
11,67
|
| 23/07/2026 |
161.779 |
-0,58%
|
12,31
|
11,83
|
12,44
|
11,91
|
| 22/07/2026 |
157.777 |
1,18%
|
12,06
|
11,99
|
12,54
|
12,00
|
| 21/07/2026 |
235.931 |
-3,42%
|
12,209
|
11,86
|
12,55
|
11,86
|
| 20/07/2026 |
199.037 |
1,40%
|
12,38
|
11,99
|
12,4999
|
12,29
|
| 17/07/2026 |
248.849 |
1,93%
|
11,7881
|
11,5962
|
12,32
|
12,14
|
| 16/07/2026 |
205.846 |
-1,41%
|
12,08
|
11,765
|
12,175
|
11,92
|
| 15/07/2026 |
172.520 |
2,20%
|
12,15
|
11,845
|
12,36
|
12,10
|
| 14/07/2026 |
251.576 |
2,02%
|
11,66
|
11,55
|
11,95
|
11,84
|
| 13/07/2026 |
231.595 |
-6,13%
|
12,20
|
11,63
|
12,26
|
11,63
|
| 10/07/2026 |
220.324 |
1,06%
|
12,28
|
12,21
|
12,435
|
12,40
|
| 09/07/2026 |
236.622 |
3,24%
|
12,026
|
11,98
|
12,40
|
12,27
|
| 08/07/2026 |
439.380 |
-2,54%
|
12,0287
|
11,65
|
12,10
|
11,88
|
| 07/07/2026 |
272.704 |
-1,70%
|
12,20
|
11,865
|
12,34
|
12,19
|
| 06/07/2026 |
367.532 |
0,57%
|
12,3375
|
12,14
|
12,58
|
12,33
|
| 02/07/2026 |
469.039 |
-3,35%
|
12,8796
|
12,18
|
13,39
|
12,25
|
| 01/07/2026 |
464.091 |
-4,74%
|
13,39
|
12,69
|
13,39
|
12,70
|
| 30/06/2026 |
311.126 |
2,61%
|
13,685
|
12,9978
|
13,685
|
13,39
|
| 29/06/2026 |
214.049 |
1,25%
|
13,335
|
12,465
|
13,335
|
13,05
|
| 26/06/2026 |
204.796 |
-2,41%
|
13,12
|
12,525
|
13,12
|
12,84
|
| 25/06/2026 |
285.747 |
-2,24%
|
13,23
|
12,82
|
13,57
|
13,12
|
| 24/06/2026 |
262.662 |
-0,56%
|
13,36
|
13,21
|
13,705
|
13,38
|
| 23/06/2026 |
281.040 |
-3,74%
|
14,00
|
13,18
|
14,00
|
13,47
|
| 18/06/2026 |
384.590 |
-2,25%
|
14,37
|
13,8224
|
14,375
|
13,90
|
| 17/06/2026 |
235.264 |
-2,43%
|
14,83
|
14,36
|
14,9962
|
14,46
|
| 16/06/2026 |
397.106 |
-4,14%
|
15,11
|
14,51
|
15,39
|
14,79
|
| 15/06/2026 |
228.132 |
-1,37%
|
16,3266
|
15,41
|
16,45
|
15,46
|
| 12/06/2026 |
225.113 |
1,82%
|
15,516
|
15,435
|
16,06
|
15,71
|
| 11/06/2026 |
748.104 |
7,33%
|
14,79
|
14,14
|
15,80
|
15,43
|
| 10/06/2026 |
644.809 |
0,49%
|
14,68
|
14,20
|
15,09
|
14,46
|
| 09/06/2026 |
695.061 |
-7,62%
|
15,55
|
13,965
|
15,55
|
14,39
|
| 08/06/2026 |
420.135 |
-4,87%
|
16,3325
|
15,10
|
16,74
|
15,57
|
| 05/06/2026 |
627.740 |
-3,26%
|
16,4116
|
16,25
|
16,85
|
16,32
|
| 04/06/2026 |
815.950 |
5,29%
|
17,00
|
16,6901
|
17,55
|
16,88
|
| 03/06/2026 |
273.352 |
-5,15%
|
16,89
|
15,85
|
16,89
|
16,06
|
| 02/06/2026 |
210.120 |
2,56%
|
17,00
|
16,39
|
17,00
|
16,80
|
| 01/06/2026 |
225.001 |
-1,56%
|
16,64
|
16,28
|
16,7305
|
16,38
|
| 29/05/2026 |
329.805 |
-1,86%
|
17,2674
|
16,39
|
17,2674
|
16,64
|
| 28/05/2026 |
345.721 |
-2,75%
|
17,44
|
16,63
|
17,44
|
16,95
|
| 27/05/2026 |
162.373 |
-2,46%
|
17,86
|
17,15
|
17,98
|
17,43
|
| 26/05/2026 |
204.655 |
0,51%
|
18,00
|
17,51
|
18,105
|
17,87
|
| 22/05/2026 |
247.761 |
-1,00%
|
17,56
|
17,03
|
18,05
|
17,78
|
| 21/05/2026 |
320.428 |
2,63%
|
17,72
|
17,43
|
18,42
|
17,96
|
| 20/05/2026 |
289.258 |
2,46%
|
17,30
|
17,06
|
18,07
|
17,50
|
| 19/05/2026 |
207.569 |
-2,01%
|
17,35
|
16,88
|
17,395
|
17,08
|
| 18/05/2026 |
441.878 |
-4,07%
|
18,49
|
16,945
|
18,49
|
17,45
|
| 15/05/2026 |
126.343 |
-2,34%
|
18,64
|
17,94
|
18,64
|
18,19
|
| 14/05/2026 |
200.942 |
-2,04%
|
19,00
|
18,08
|
19,055
|
18,75
|
| 13/05/2026 |
377.564 |
2,30%
|
19,00
|
18,71
|
19,705
|
19,14
|
| 12/05/2026 |
207.691 |
-2,89%
|
19,31
|
17,95
|
19,31
|
18,71
|
| 11/05/2026 |
307.136 |
3,06%
|
18,67
|
18,665
|
19,83
|
19,21
|
| 08/05/2026 |
237.913 |
1,69%
|
18,80
|
18,42
|
19,31
|
18,64
|
| 07/05/2026 |
351.944 |
-5,53%
|
19,5001
|
17,80
|
19,5001
|
18,39
|
| 06/05/2026 |
314.959 |
-3,85%
|
19,76
|
18,85
|
20,27
|
19,35
|
| 05/05/2026 |
276.440 |
0,30%
|
19,96
|
19,8301
|
20,40
|
20,01
|
| 04/05/2026 |
351.778 |
4,34%
|
19,23
|
18,99
|
20,18
|
19,95
|
| 01/05/2026 |
257.364 |
-0,42%
|
19,32
|
18,76
|
19,45
|
19,14
|
| 30/04/2026 |
311.058 |
-0,70%
|
19,45
|
18,76
|
19,45
|
19,22
|
| 29/04/2026 |
1.413.264 |
-11,85%
|
18,50
|
17,98
|
19,86
|
19,35
|
| 28/04/2026 |
210.157 |
-0,41%
|
21,88
|
21,22
|
22,10
|
21,95
|
| 27/04/2026 |
18.007 |
-1,78%
|
22,78
|
22,04
|
23,00
|
22,04
|
| 24/04/2026 |
305.709 |
-0,30%
|
23,18
|
22,47
|
23,5899
|
22,99
|
| 23/04/2026 |
241.155 |
-0,78%
|
22,80
|
22,21
|
23,199
|
23,06
|
| 22/04/2026 |
801.885 |
15,22%
|
20,64
|
20,64
|
23,76
|
23,24
|
| 21/04/2026 |
511.477 |
-9,15%
|
22,27
|
19,84
|
22,365
|
20,17
|
| 20/04/2026 |
184.742 |
1,46%
|
22,29
|
21,68
|
22,46
|
22,18
|
| 17/04/2026 |
353.023 |
1,82%
|
21,50
|
21,47
|
22,2999
|
21,86
|
| 16/04/2026 |
256.939 |
-0,95%
|
21,99
|
20,68
|
21,99
|
21,47
|
| 15/04/2026 |
262.923 |
2,26%
|
21,4285
|
21,05
|
22,30
|
21,69
|
| 14/04/2026 |
138.105 |
-0,42%
|
21,85
|
21,00
|
21,85
|
21,21
|
| 13/04/2026 |
186.612 |
2,90%
|
21,54
|
20,805
|
21,685
|
21,30
|
| 10/04/2026 |
138.769 |
-1,66%
|
21,05
|
20,635
|
21,26
|
20,70
|
| 09/04/2026 |
143.820 |
-1,31%
|
21,00
|
20,86
|
21,642
|
21,05
|
| 08/04/2026 |
161.043 |
1,91%
|
21,85
|
21,0301
|
21,85
|
21,33
|
| 07/04/2026 |
146.820 |
0,29%
|
20,87
|
20,13
|
20,99
|
20,93
|
| 06/04/2026 |
99.659 |
-1,14%
|
21,085
|
20,685
|
21,185
|
20,87
|
| 02/04/2026 |
84.716 |
-1,31%
|
21,39
|
20,40
|
21,39
|
21,11
|
| 01/04/2026 |
132.929 |
0,56%
|
21,92
|
21,0072
|
21,92
|
21,39
|
| 31/03/2026 |
139.486 |
2,97%
|
20,70
|
20,61
|
21,30
|
21,27
|
| 30/03/2026 |
143.216 |
-2,69%
|
21,32
|
20,4135
|
21,3424
|
20,68
|
| 27/03/2026 |
92.019 |
-0,24%
|
21,52
|
20,87
|
21,53
|
21,22
|
| 26/03/2026 |
151.604 |
-2,77%
|
21,86
|
20,93
|
21,86
|
21,26
|
| 25/03/2026 |
133.042 |
2,92%
|
21,29
|
21,29
|
22,19
|
21,88
|
| 24/03/2026 |
165.322 |
0,05%
|
20,75
|
20,55
|
21,64
|
21,26
|
| 23/03/2026 |
203.771 |
2,65%
|
21,00
|
20,67
|
21,65
|
21,25
|
| 20/03/2026 |
454.841 |
-2,73%
|
21,25
|
20,51
|
21,47
|
20,74
|
| 19/03/2026 |
428.559 |
-4,15%
|
21,77
|
20,285
|
21,7978
|
21,25
|
| 18/03/2026 |
340.248 |
-5,46%
|
22,83
|
21,59
|
23,1431
|
22,17
|
| 17/03/2026 |
367.733 |
0,00%
|
23,49
|
23,07
|
23,67
|
23,44
|
| 16/03/2026 |
155.985 |
1,43%
|
23,09
|
23,09
|
24,05
|
23,44
|
| 13/03/2026 |
139.540 |
-1,53%
|
23,46
|
22,81
|
24,05
|
23,11
|
| 12/03/2026 |
151.889 |
1,73%
|
23,10
|
22,92
|
23,91
|
23,47
|
| 11/03/2026 |
94.260 |
0,39%
|
22,99
|
22,94
|
23,64
|
23,09
|
| 10/03/2026 |
283.365 |
1,23%
|
22,80
|
22,639
|
23,63
|
23,00
|
| 09/03/2026 |
271.880 |
2,55%
|
22,10
|
21,82
|
22,99
|
22,72
|
| 06/03/2026 |
427.602 |
-2,06%
|
21,94
|
21,93
|
23,005
|
22,16
|
| 05/03/2026 |
212.769 |
-4,00%
|
23,44
|
22,31
|
23,50
|
22,59
|
| 04/03/2026 |
230.021 |
4,03%
|
22,99
|
22,93
|
23,92
|
23,51
|
