Dycom Industries Inc (DY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
151.275 |
0,42%
|
433,00
|
425,66
|
441,31
|
428,31
|
| 07/05/2026 |
268.132 |
-6,84%
|
459,50
|
423,626
|
462,35
|
426,36
|
| 06/05/2026 |
238.108 |
0,21%
|
465,00
|
436,00
|
469,90
|
457,78
|
| 05/05/2026 |
423.853 |
6,44%
|
438,50
|
438,00
|
463,82
|
457,14
|
| 04/05/2026 |
208.919 |
-0,99%
|
437,73
|
423,495
|
439,46
|
429,47
|
| 01/05/2026 |
233.942 |
4,71%
|
414,21
|
413,48
|
433,63
|
433,60
|
| 30/04/2026 |
274.906 |
6,04%
|
395,43
|
395,43
|
424,759
|
414,10
|
| 29/04/2026 |
143.872 |
-3,26%
|
403,71
|
389,6345
|
406,71
|
390,31
|
| 28/04/2026 |
127.182 |
-3,02%
|
407,88
|
400,00
|
410,21
|
403,45
|
| 27/04/2026 |
12.116 |
0,72%
|
412,50
|
402,76
|
416,01
|
416,01
|
| 24/04/2026 |
121.150 |
-0,88%
|
418,99
|
410,72
|
421,00
|
410,72
|
| 23/04/2026 |
144.639 |
1,54%
|
407,90
|
406,045
|
421,70
|
414,35
|
| 22/04/2026 |
105.013 |
0,80%
|
412,00
|
402,11
|
413,715
|
408,05
|
| 21/04/2026 |
245.065 |
-1,33%
|
412,96
|
400,21
|
418,44
|
404,81
|
| 20/04/2026 |
201.361 |
2,71%
|
395,65
|
395,65
|
412,00
|
410,26
|
| 17/04/2026 |
215.767 |
-0,23%
|
408,2097
|
396,49
|
413,72
|
399,45
|
| 16/04/2026 |
210.458 |
1,31%
|
396,96
|
390,02
|
404,7697
|
400,38
|
| 15/04/2026 |
223.369 |
0,70%
|
394,00
|
386,793
|
395,57
|
395,00
|
| 14/04/2026 |
264.361 |
-1,18%
|
400,00
|
388,11
|
407,50
|
392,25
|
| 13/04/2026 |
177.255 |
1,01%
|
389,99
|
380,8858
|
398,72
|
396,95
|
| 10/04/2026 |
212.787 |
0,35%
|
395,00
|
388,94
|
396,55
|
393,00
|
| 09/04/2026 |
209.719 |
2,90%
|
379,00
|
379,00
|
397,42
|
391,62
|
| 08/04/2026 |
280.488 |
6,79%
|
375,9396
|
366,68
|
381,51
|
381,00
|
| 07/04/2026 |
181.798 |
2,34%
|
348,63
|
342,61
|
358,12
|
356,79
|
| 06/04/2026 |
98.586 |
0,14%
|
348,20
|
338,48
|
348,92
|
348,63
|
| 02/04/2026 |
165.953 |
0,20%
|
335,10
|
333,028
|
348,7783
|
348,15
|
| 01/04/2026 |
206.762 |
2,55%
|
350,00
|
338,82
|
354,74
|
347,45
|
| 31/03/2026 |
139.011 |
4,30%
|
330,00
|
328,83
|
343,035
|
338,82
|
| 30/03/2026 |
167.677 |
-5,06%
|
345,00
|
323,785
|
350,00
|
324,73
|
| 27/03/2026 |
127.886 |
1,66%
|
333,33
|
333,33
|
347,79
|
341,96
|
| 26/03/2026 |
103.050 |
-4,68%
|
342,62
|
335,92
|
348,97
|
336,77
|
| 25/03/2026 |
118.181 |
0,82%
|
350,63
|
350,405
|
358,05
|
353,52
|
| 24/03/2026 |
170.453 |
0,25%
|
349,3215
|
341,56
|
354,921
|
350,63
|
| 23/03/2026 |
205.366 |
4,11%
|
345,00
|
339,7301
|
357,355
|
349,74
|
| 20/03/2026 |
314.786 |
-5,37%
|
354,53
|
329,66
|
358,28
|
336,38
|
| 19/03/2026 |
131.450 |
0,97%
|
350,9425
|
338,0839
|
359,46
|
355,60
|
| 18/03/2026 |
141.122 |
-2,57%
|
359,63
|
350,00
|
366,3405
|
352,19
|
| 17/03/2026 |
170.220 |
0,97%
|
358,92
|
357,55
|
366,105
|
361,43
|
| 16/03/2026 |
247.081 |
3,09%
|
349,67
|
349,67
|
360,00
|
357,96
|
| 13/03/2026 |
195.374 |
-2,81%
|
360,78
|
347,12
|
363,92
|
347,23
|
| 12/03/2026 |
239.365 |
-2,64%
|
365,9567
|
354,3884
|
366,60
|
357,25
|
| 11/03/2026 |
160.670 |
1,10%
|
379,9999
|
353,64
|
379,9999
|
366,95
|
| 10/03/2026 |
337.055 |
0,74%
|
366,97
|
359,60
|
377,08
|
362,97
|
| 09/03/2026 |
337.196 |
1,01%
|
348,02
|
346,00
|
364,85
|
360,29
|
| 06/03/2026 |
159.466 |
-3,53%
|
356,00
|
354,40
|
369,57
|
357,07
|
| 05/03/2026 |
405.218 |
-4,28%
|
385,00
|
352,00
|
387,00
|
369,98
|
| 04/03/2026 |
554.286 |
-4,07%
|
425,20
|
376,88
|
426,40
|
387,07
|
| 03/03/2026 |
252.619 |
-3,64%
|
404,00
|
390,69
|
409,905
|
403,49
|
| 02/03/2026 |
230.667 |
-0,31%
|
405,55
|
405,55
|
426,4948
|
418,73
|
| 27/02/2026 |
140.951 |
-0,12%
|
408,50
|
408,50
|
422,65
|
420,02
|
| 26/02/2026 |
220.989 |
-1,17%
|
427,35
|
402,74
|
431,01
|
420,51
|
| 25/02/2026 |
181.921 |
-0,73%
|
434,00
|
422,6674
|
434,00
|
425,47
|
| 24/02/2026 |
122.602 |
1,96%
|
420,50
|
408,009
|
431,585
|
428,58
|
| 23/02/2026 |
157.517 |
-2,19%
|
422,75
|
416,67
|
429,50
|
420,34
|
| 20/02/2026 |
134.020 |
2,46%
|
415,12
|
415,12
|
433,79
|
429,73
|
| 19/02/2026 |
127.130 |
1,63%
|
415,80
|
411,97
|
420,74
|
419,40
|
| 18/02/2026 |
139.820 |
-2,31%
|
425,60
|
411,485
|
430,00
|
412,68
|
| 17/02/2026 |
209.611 |
-1,18%
|
424,00
|
415,40
|
427,46
|
422,43
|
| 13/02/2026 |
123.878 |
2,43%
|
422,15
|
407,0188
|
433,45
|
427,48
|
| 12/02/2026 |
287.892 |
-2,87%
|
443,15
|
414,6001
|
445,05
|
417,33
|
| 11/02/2026 |
219.451 |
4,66%
|
423,00
|
412,91
|
429,98
|
429,68
|
| 10/02/2026 |
133.237 |
-1,18%
|
418,4866
|
405,00
|
418,50
|
410,40
|
| 09/02/2026 |
233.518 |
3,70%
|
400,48
|
398,0001
|
422,50
|
415,28
|
| 06/02/2026 |
242.100 |
6,44%
|
384,00
|
384,00
|
402,04
|
400,47
|
| 05/02/2026 |
268.340 |
3,59%
|
361,15
|
353,3364
|
382,99
|
376,24
|
| 04/02/2026 |
327.086 |
-7,28%
|
397,05
|
349,76
|
397,82
|
363,20
|
| 03/02/2026 |
263.541 |
2,12%
|
411,00
|
379,13
|
415,00
|
391,70
|
| 02/02/2026 |
433.515 |
5,27%
|
365,99
|
360,91
|
388,05
|
383,58
|
| 30/01/2026 |
134.592 |
-0,30%
|
360,00
|
358,25
|
370,8699
|
364,39
|
| 29/01/2026 |
188.057 |
-1,22%
|
372,72
|
358,00
|
375,385
|
365,47
|
| 28/01/2026 |
216.460 |
-1,30%
|
375,11
|
362,01
|
377,682
|
369,99
|
| 27/01/2026 |
132.517 |
0,43%
|
383,77
|
370,54
|
383,77
|
374,87
|
| 26/01/2026 |
130.687 |
1,35%
|
367,20
|
367,20
|
379,30
|
373,27
|
| 23/01/2026 |
139.516 |
-2,87%
|
379,47
|
366,98
|
379,47
|
368,21
|
| 22/01/2026 |
235.120 |
0,94%
|
384,67
|
375,45
|
386,9367
|
379,10
|
| 21/01/2026 |
159.857 |
2,58%
|
368,00
|
364,255
|
375,59
|
375,59
|
| 20/01/2026 |
154.647 |
-1,20%
|
362,06
|
362,06
|
375,2666
|
366,15
|
| 16/01/2026 |
218.140 |
1,36%
|
368,50
|
367,825
|
379,89
|
370,61
|
| 15/01/2026 |
174.161 |
3,29%
|
357,88
|
357,25
|
372,63
|
365,65
|
| 14/01/2026 |
126.269 |
-0,82%
|
360,00
|
349,585
|
360,00
|
353,99
|
| 13/01/2026 |
146.071 |
3,06%
|
349,50
|
348,454
|
358,94
|
356,90
|
| 12/01/2026 |
72.449 |
2,21%
|
338,00
|
337,11
|
347,38
|
346,31
|
| 09/01/2026 |
103.731 |
-0,26%
|
344,00
|
338,72
|
347,675
|
338,81
|
| 08/01/2026 |
135.258 |
-4,19%
|
357,00
|
334,40
|
357,99
|
339,68
|
| 07/01/2026 |
121.037 |
1,21%
|
352,23
|
349,19
|
356,76
|
354,53
|
| 06/01/2026 |
189.930 |
0,67%
|
349,69
|
335,0701
|
351,48
|
350,31
|
| 05/01/2026 |
132.627 |
0,12%
|
349,49
|
346,86
|
356,80
|
347,99
|
| 02/01/2026 |
154.234 |
2,86%
|
342,96
|
339,90
|
349,325
|
347,56
|
| 31/12/2025 |
95.516 |
-1,39%
|
343,00
|
337,70
|
345,7988
|
337,90
|
| 30/12/2025 |
134.466 |
-0,25%
|
343,00
|
337,79
|
346,47
|
337,79
|
| 29/12/2025 |
93.948 |
-1,19%
|
345,61
|
343,09
|
348,6147
|
343,50
|
| 26/12/2025 |
68.620 |
-0,22%
|
351,00
|
345,63
|
351,00
|
347,63
|
| 24/12/2025 |
54.367 |
-0,16%
|
348,95
|
345,39
|
350,685
|
348,40
|
| 23/12/2025 |
140.114 |
0,53%
|
346,00
|
344,46
|
355,54
|
348,95
|
| 22/12/2025 |
191.661 |
0,79%
|
346,69
|
344,54
|
353,69
|
347,11
|
| 19/12/2025 |
378.712 |
0,94%
|
341,19
|
341,19
|
353,46
|
344,38
|
| 18/12/2025 |
195.516 |
0,34%
|
343,24
|
340,905
|
349,16
|
341,19
|
| 17/12/2025 |
196.164 |
-2,18%
|
348,00
|
338,33
|
353,0999
|
340,02
|
| 16/12/2025 |
140.542 |
-1,02%
|
351,00
|
346,24
|
355,165
|
347,61
|
| 15/12/2025 |
126.518 |
1,57%
|
347,13
|
347,13
|
354,755
|
351,19
|
