Dycom Industries Inc (DY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/03/2025 |
268.410 |
-1,83%
|
165,75
|
160,025
|
167,07
|
161,02
|
| 28/02/2025 |
342.873 |
1,07%
|
163,10
|
159,10
|
166,37
|
163,86
|
| 27/02/2025 |
529.662 |
0,11%
|
163,10
|
159,535
|
167,46
|
162,13
|
| 26/02/2025 |
742.535 |
-5,80%
|
182,00
|
154,2179
|
173,16
|
161,96
|
| 25/02/2025 |
522.606 |
1,98%
|
175,79
|
165,81
|
173,16
|
171,94
|
| 24/02/2025 |
272.200 |
-1,76%
|
175,79
|
165,23
|
169,71
|
168,60
|
| 21/02/2025 |
270.781 |
-0,03%
|
175,79
|
166,94
|
177,58
|
171,62
|
| 20/02/2025 |
330.319 |
-4,57%
|
181,52
|
171,07
|
182,45
|
171,54
|
| 19/02/2025 |
554.605 |
2,91%
|
178,54
|
169,74
|
180,82
|
179,75
|
| 18/02/2025 |
256.731 |
-1,98%
|
178,54
|
173,19
|
179,79
|
174,67
|
| 17/02/2025 |
0 |
-3,89%
|
187,36
|
177,43
|
186,41
|
178,20
|
| 14/02/2025 |
181.567 |
-3,89%
|
187,36
|
177,43
|
186,41
|
178,20
|
| 13/02/2025 |
128.060 |
-1,85%
|
188,46
|
181,93
|
190,42
|
185,42
|
| 12/02/2025 |
148.657 |
-3,13%
|
198,75
|
186,58
|
192,52
|
188,91
|
| 11/02/2025 |
96.372 |
-2,72%
|
198,75
|
192,735
|
199,96
|
195,01
|
| 10/02/2025 |
105.880 |
0,64%
|
200,56
|
196,97
|
202,05
|
200,46
|
| 07/02/2025 |
110.633 |
-0,69%
|
200,56
|
198,65
|
203,5275
|
199,18
|
| 06/02/2025 |
132.741 |
4,93%
|
192,02
|
191,9317
|
200,56
|
200,56
|
| 05/02/2025 |
212.010 |
2,96%
|
188,18
|
187,00
|
193,71
|
191,14
|
| 04/02/2025 |
165.892 |
0,12%
|
186,02
|
183,58
|
186,95
|
185,64
|
| 03/02/2025 |
179.184 |
-1,98%
|
182,725
|
181,1597
|
188,48
|
185,42
|
| 31/01/2025 |
141.498 |
0,57%
|
187,80
|
186,50
|
191,42
|
189,16
|
| 30/01/2025 |
194.645 |
3,07%
|
184,00
|
184,705
|
189,20
|
188,09
|
| 29/01/2025 |
123.852 |
1,49%
|
182,33
|
180,5577
|
184,15
|
182,49
|
| 28/01/2025 |
170.115 |
0,93%
|
182,33
|
177,73
|
186,31
|
179,81
|
| 27/01/2025 |
341.450 |
-7,61%
|
192,17
|
176,32
|
186,31
|
178,16
|
| 24/01/2025 |
244.899 |
0,79%
|
192,17
|
190,50
|
195,83
|
192,84
|
| 23/01/2025 |
189.735 |
-0,30%
|
195,49
|
190,05
|
193,6375
|
191,32
|
| 22/01/2025 |
191.212 |
-1,46%
|
195,49
|
191,0801
|
196,555
|
191,89
|
| 21/01/2025 |
188.802 |
2,20%
|
193,65
|
192,6816
|
198,045
|
194,74
|
| 20/01/2025 |
0 |
0,32%
|
190,00
|
188,80
|
191,82
|
190,54
|
| 17/01/2025 |
130.967 |
0,32%
|
190,00
|
188,80
|
191,82
|
190,51
|
| 16/01/2025 |
133.108 |
-0,37%
|
190,97
|
188,90
|
194,62
|
189,93
|
| 15/01/2025 |
204.578 |
5,67%
|
185,15
|
185,10
|
192,21
|
190,64
|
| 14/01/2025 |
123.033 |
2,61%
|
172,35
|
176,315
|
180,96
|
180,42
|
| 13/01/2025 |
94.560 |
-0,36%
|
172,35
|
171,82
|
176,915
|
175,83
|
| 09/01/2025 |
211.899 |
0,42%
|
175,74
|
174,41
|
179,06
|
176,47
|
| 08/01/2025 |
126.388 |
0,90%
|
175,74
|
174,41
|
179,06
|
178,16
|
| 07/01/2025 |
114.135 |
-2,71%
|
182,85
|
175,43
|
184,06
|
177,41
|
| 06/01/2025 |
116.447 |
0,84%
|
181,10
|
181,60
|
185,19
|
182,35
|
| 03/01/2025 |
118.812 |
2,34%
|
179,41
|
178,7425
|
181,545
|
180,84
|
| 02/01/2025 |
154.103 |
1,52%
|
175,305
|
173,92
|
177,01
|
176,70
|
| 31/12/2024 |
0 |
-0,41%
|
175,87
|
173,54
|
176,125
|
174,06
|
| 30/12/2024 |
105.170 |
-0,22%
|
177,075
|
170,4409
|
175,20
|
174,29
|
| 27/12/2024 |
99.857 |
-1,77%
|
177,075
|
174,2925
|
178,19
|
175,17
|
| 26/12/2024 |
120.820 |
1,61%
|
174,95
|
173,82
|
179,57
|
178,32
|
| 24/12/2024 |
0 |
0,50%
|
173,54
|
172,51
|
175,95
|
175,50
|
| 23/12/2024 |
326.491 |
0,50%
|
166,76
|
171,68
|
175,21
|
174,63
|
| 20/12/2024 |
172.194 |
2,43%
|
166,76
|
167,21
|
175,79
|
173,76
|
| 19/12/2024 |
190.900 |
0,65%
|
177,07
|
168,40
|
174,20
|
169,40
|
| 18/12/2024 |
0 |
-4,91%
|
177,07
|
167,89
|
180,19
|
168,30
|
| 17/12/2024 |
269.976 |
-1,51%
|
177,19
|
172,64
|
179,21
|
176,99
|
| 16/12/2024 |
289.423 |
0,13%
|
179,215
|
178,08
|
184,565
|
179,71
|
| 13/12/2024 |
258.943 |
-0,60%
|
179,02
|
176,00
|
182,57
|
179,48
|
| 12/12/2024 |
296.477 |
0,76%
|
179,02
|
175,42
|
181,72
|
180,56
|
| 11/12/2024 |
220.106 |
-0,91%
|
193,56
|
178,27
|
184,94
|
179,20
|
| 10/12/2024 |
189.754 |
-1,43%
|
193,56
|
178,36
|
183,87
|
180,84
|
| 09/12/2024 |
199.801 |
-4,85%
|
193,56
|
183,03
|
193,56
|
183,47
|
| 06/12/2024 |
150.183 |
-0,82%
|
195,55
|
191,49
|
197,50
|
192,61
|
| 05/12/2024 |
197.798 |
-0,41%
|
195,55
|
190,44
|
199,60
|
194,20
|
| 04/12/2024 |
143.890 |
2,22%
|
182,92
|
190,015
|
195,00
|
195,00
|
| 03/12/2024 |
313.929 |
4,41%
|
182,92
|
182,97
|
194,69
|
190,77
|
| 02/12/2024 |
111.636 |
0,89%
|
180,50
|
180,50
|
183,84
|
182,77
|
| 29/11/2024 |
51.229 |
0,27%
|
182,00
|
179,055
|
183,83
|
181,16
|
| 27/11/2024 |
112.144 |
0,23%
|
180,23
|
177,04
|
183,48
|
180,67
|
| 26/11/2024 |
232.270 |
-0,72%
|
181,42
|
177,04
|
183,935
|
180,25
|
| 25/11/2024 |
176.442 |
0,69%
|
184,09
|
180,8601
|
184,09
|
181,55
|
| 22/11/2024 |
241.038 |
-1,60%
|
183,01
|
178,3625
|
187,93
|
180,30
|
| 21/11/2024 |
418.515 |
3,78%
|
179,625
|
172,70
|
193,00
|
183,24
|
| 20/11/2024 |
812.116 |
-12,94%
|
193,565
|
172,70
|
203,90
|
176,56
|
| 19/11/2024 |
342.229 |
3,55%
|
188,54
|
187,585
|
206,86
|
202,79
|
| 18/11/2024 |
441.735 |
4,43%
|
188,99
|
187,49
|
201,025
|
195,83
|
| 15/11/2024 |
269.985 |
1,55%
|
186,90
|
173,37
|
189,45
|
187,52
|
| 14/11/2024 |
182.076 |
-0,77%
|
188,09
|
183,66
|
193,71
|
184,66
|
| 13/11/2024 |
161.613 |
-1,67%
|
189,51
|
185,705
|
198,525
|
186,09
|
| 12/11/2024 |
193.906 |
-2,11%
|
193,25
|
186,86
|
198,525
|
189,24
|
| 11/11/2024 |
188.911 |
1,94%
|
191,59
|
190,51
|
196,645
|
193,31
|
| 08/11/2024 |
469.884 |
6,66%
|
180,37
|
173,00
|
190,56
|
189,63
|
| 07/11/2024 |
475.428 |
-0,83%
|
184,79
|
170,46
|
187,00
|
177,79
|
| 06/11/2024 |
667.130 |
-2,74%
|
178,09
|
170,46
|
187,00
|
179,27
|
| 05/11/2024 |
111.749 |
%
|
178,09
|
181,0175
|
185,35
|
184,31
|
| 04/11/2024 |
123.545 |
%
|
176,65
|
174,485
|
178,505
|
175,94
|
| 01/11/2024 |
172.480 |
%
|
176,65
|
172,35
|
180,62
|
175,20
|
| 31/10/2024 |
156.693 |
%
|
171,35
|
170,12
|
176,24
|
174,33
|
| 30/10/2024 |
306.691 |
%
|
180,59
|
171,97
|
181,89
|
172,85
|
| 29/10/2024 |
243.730 |
%
|
185,94
|
178,00
|
185,40
|
179,24
|
| 28/10/2024 |
256.620 |
%
|
193,365
|
184,05
|
193,4525
|
188,37
|
| 25/10/2024 |
76.406 |
%
|
195,30
|
191,45
|
196,6452
|
192,06
|
| 24/10/2024 |
48.885 |
%
|
195,30
|
195,00
|
197,645
|
195,29
|
| 23/10/2024 |
109.683 |
%
|
194,91
|
192,03
|
196,00
|
194,77
|
| 22/10/2024 |
103.276 |
%
|
200,55
|
195,85
|
202,59
|
196,09
|
| 21/10/2024 |
144.658 |
%
|
196,83
|
198,025
|
207,20
|
202,82
|
| 18/10/2024 |
91.946 |
%
|
196,83
|
195,00
|
199,06
|
198,33
|
| 17/10/2024 |
76.432 |
%
|
199,98
|
196,09
|
199,6424
|
196,30
|
| 16/10/2024 |
166.683 |
%
|
189,86
|
190,10
|
200,495
|
199,03
|
| 15/10/2024 |
55.446 |
%
|
189,49
|
188,36
|
191,8301
|
188,85
|
| 14/10/2024 |
55.430 |
%
|
188,81
|
188,36
|
191,8301
|
188,85
|
| 11/10/2024 |
58.439 |
%
|
186,425
|
186,215
|
189,00
|
189,02
|
| 10/10/2024 |
89.938 |
%
|
188,565
|
184,69
|
188,64
|
186,77
|
| 09/10/2024 |
67.099 |
%
|
190,845
|
187,96
|
192,20
|
190,21
|
