Dycom Industries Inc (DY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
213.454 |
-5,14%
|
362,2047
|
344,11
|
366,65
|
345,78
|
| 11/12/2025 |
172.888 |
2,40%
|
356,00
|
348,64
|
366,465
|
364,51
|
| 10/12/2025 |
158.483 |
2,48%
|
347,55
|
346,405
|
361,155
|
355,83
|
| 09/12/2025 |
109.221 |
-0,49%
|
349,95
|
345,98
|
352,75
|
347,21
|
| 08/12/2025 |
196.919 |
-0,82%
|
353,40
|
347,545
|
356,60
|
348,91
|
| 05/12/2025 |
125.768 |
-0,73%
|
354,20
|
347,9869
|
354,80
|
351,80
|
| 04/12/2025 |
145.285 |
0,45%
|
352,10
|
347,48
|
358,24
|
354,40
|
| 03/12/2025 |
148.053 |
-0,43%
|
357,00
|
342,455
|
357,00
|
352,80
|
| 02/12/2025 |
202.042 |
1,21%
|
353,25
|
351,435
|
357,64
|
354,31
|
| 01/12/2025 |
241.044 |
-3,19%
|
359,12
|
347,66
|
359,89
|
350,06
|
| 28/11/2025 |
95.456 |
2,23%
|
356,10
|
355,177
|
364,40
|
361,53
|
| 26/11/2025 |
224.337 |
1,87%
|
350,00
|
350,00
|
362,54
|
354,96
|
| 25/11/2025 |
177.414 |
2,28%
|
342,40
|
340,79
|
349,19
|
348,44
|
| 24/11/2025 |
184.803 |
4,35%
|
330,00
|
329,87
|
343,61
|
340,69
|
| 21/11/2025 |
255.105 |
0,96%
|
322,11
|
320,02
|
335,1138
|
326,49
|
| 20/11/2025 |
380.751 |
-0,59%
|
332,00
|
322,581
|
350,84
|
323,37
|
| 19/11/2025 |
571.794 |
9,94%
|
315,01
|
315,01
|
349,9988
|
325,29
|
| 18/11/2025 |
259.992 |
0,76%
|
290,81
|
289,21
|
300,50
|
296,20
|
| 17/11/2025 |
275.982 |
0,85%
|
289,75
|
289,205
|
300,00
|
293,77
|
| 14/11/2025 |
205.370 |
3,01%
|
282,70
|
275,76
|
292,9899
|
291,20
|
| 13/11/2025 |
141.276 |
-4,34%
|
294,015
|
279,615
|
296,21
|
282,69
|
| 12/11/2025 |
145.552 |
1,71%
|
290,58
|
290,58
|
297,58
|
295,57
|
| 11/11/2025 |
125.977 |
-1,03%
|
295,00
|
283,7412
|
295,00
|
290,61
|
| 10/11/2025 |
128.859 |
2,52%
|
292,96
|
288,37
|
298,07
|
293,62
|
| 07/11/2025 |
125.900 |
1,22%
|
288,57
|
273,00
|
288,57
|
286,41
|
| 06/11/2025 |
84.351 |
-2,68%
|
290,00
|
281,68
|
290,00
|
282,92
|
| 05/11/2025 |
120.635 |
2,71%
|
283,13
|
281,61
|
291,75
|
290,15
|
| 04/11/2025 |
112.750 |
-1,30%
|
284,00
|
275,00
|
286,255
|
282,13
|
| 03/11/2025 |
110.379 |
-0,56%
|
280,00
|
280,00
|
291,10
|
286,19
|
| 31/10/2025 |
117.765 |
0,37%
|
286,36
|
284,76
|
293,4594
|
287,79
|
| 30/10/2025 |
136.522 |
-0,70%
|
287,50
|
281,50
|
290,0988
|
286,36
|
| 29/10/2025 |
177.077 |
1,00%
|
283,00
|
283,00
|
291,74
|
288,44
|
| 28/10/2025 |
124.423 |
0,50%
|
285,50
|
281,01
|
286,565
|
285,58
|
| 27/10/2025 |
346.771 |
-2,67%
|
294,99
|
277,3612
|
295,61
|
284,16
|
| 24/10/2025 |
83.582 |
1,95%
|
289,11
|
289,0652
|
297,39
|
291,96
|
| 23/10/2025 |
80.000 |
2,45%
|
267,02
|
267,02
|
287,195
|
286,38
|
| 22/10/2025 |
193.168 |
-3,71%
|
290,79
|
272,692
|
295,00
|
279,52
|
| 21/10/2025 |
81.817 |
-2,04%
|
295,66
|
287,0462
|
295,742
|
290,28
|
| 20/10/2025 |
66.855 |
1,31%
|
298,33
|
292,18
|
300,18
|
296,31
|
| 17/10/2025 |
111.521 |
-1,00%
|
296,90
|
287,21
|
296,90
|
292,49
|
| 16/10/2025 |
135.704 |
-1,13%
|
298,68
|
294,745
|
301,875
|
295,44
|
| 15/10/2025 |
145.563 |
2,07%
|
294,00
|
289,60
|
299,52
|
298,82
|
| 14/10/2025 |
100.857 |
0,67%
|
288,00
|
286,0141
|
297,595
|
292,85
|
| 13/10/2025 |
86.747 |
2,31%
|
284,01
|
284,01
|
293,99
|
290,90
|
| 10/10/2025 |
107.708 |
-1,83%
|
291,78
|
284,22
|
294,82
|
284,33
|
| 09/10/2025 |
145.926 |
-1,50%
|
300,00
|
288,5905
|
300,00
|
289,68
|
| 08/10/2025 |
75.474 |
2,72%
|
286,90
|
282,68
|
294,35
|
294,09
|
| 07/10/2025 |
210.155 |
-0,82%
|
291,00
|
281,71
|
292,00
|
286,30
|
| 06/10/2025 |
138.395 |
0,77%
|
289,98
|
286,74
|
292,20
|
288,66
|
| 03/10/2025 |
95.420 |
-1,76%
|
293,62
|
285,22
|
293,62
|
286,45
|
| 02/10/2025 |
97.129 |
-0,03%
|
294,4995
|
286,88
|
294,8567
|
291,58
|
| 01/10/2025 |
90.025 |
-0,03%
|
291,20
|
286,70
|
294,2599
|
291,66
|
| 30/09/2025 |
181.118 |
-0,66%
|
292,56
|
288,40
|
300,00
|
291,76
|
| 29/09/2025 |
171.510 |
2,40%
|
292,98
|
289,69
|
294,59
|
294,01
|
| 26/09/2025 |
184.282 |
4,84%
|
274,78
|
274,78
|
289,56
|
287,45
|
| 25/09/2025 |
108.972 |
-0,60%
|
273,61
|
266,84
|
277,68
|
274,78
|
| 24/09/2025 |
153.404 |
-2,20%
|
283,90
|
274,03
|
285,00
|
276,53
|
| 23/09/2025 |
252.490 |
0,50%
|
282,55
|
279,41
|
284,545
|
282,54
|
| 22/09/2025 |
206.157 |
4,46%
|
269,58
|
265,93
|
281,95
|
281,14
|
| 19/09/2025 |
122.519 |
-0,45%
|
271,22
|
267,89
|
273,83
|
269,58
|
| 18/09/2025 |
195.309 |
3,41%
|
265,80
|
260,10
|
270,71
|
270,71
|
| 17/09/2025 |
266.893 |
3,14%
|
253,99
|
253,46
|
267,23
|
261,57
|
| 16/09/2025 |
109.686 |
-0,90%
|
256,00
|
250,60
|
256,637
|
253,08
|
| 15/09/2025 |
146.944 |
-0,93%
|
259,335
|
254,395
|
259,64
|
255,59
|
| 12/09/2025 |
133.375 |
-0,29%
|
259,86
|
254,7112
|
260,4312
|
257,84
|
| 11/09/2025 |
113.588 |
-0,01%
|
259,27
|
256,34
|
262,14
|
258,83
|
| 10/09/2025 |
174.635 |
2,83%
|
252,52
|
252,52
|
263,40
|
259,27
|
| 09/09/2025 |
205.587 |
-0,15%
|
253,76
|
249,13
|
253,80
|
252,01
|
| 08/09/2025 |
216.882 |
1,63%
|
247,60
|
246,1412
|
252,68
|
252,50
|
| 05/09/2025 |
184.517 |
-2,23%
|
255,135
|
243,925
|
256,09
|
248,34
|
| 04/09/2025 |
183.978 |
2,01%
|
251,50
|
249,03
|
254,14
|
254,00
|
| 03/09/2025 |
182.370 |
1,50%
|
245,45
|
243,72
|
250,605
|
248,99
|
| 02/09/2025 |
211.839 |
-2,84%
|
252,00
|
242,55
|
252,00
|
245,31
|
| 29/08/2025 |
110.971 |
-1,57%
|
255,70
|
250,355
|
258,3588
|
252,47
|
| 28/08/2025 |
127.222 |
0,45%
|
256,15
|
250,38
|
258,354
|
256,49
|
| 27/08/2025 |
191.962 |
-0,47%
|
255,55
|
254,29
|
261,13
|
255,63
|
| 26/08/2025 |
189.994 |
1,30%
|
254,82
|
253,61
|
258,2108
|
256,84
|
| 25/08/2025 |
211.136 |
-1,46%
|
256,00
|
252,67
|
260,95
|
253,56
|
| 22/08/2025 |
262.720 |
-1,79%
|
263,50
|
257,42
|
265,00
|
257,42
|
| 21/08/2025 |
260.196 |
1,92%
|
259,00
|
256,06
|
263,185
|
262,19
|
| 20/08/2025 |
885.961 |
-4,24%
|
247,90
|
233,00
|
258,485
|
257,26
|
| 19/08/2025 |
388.536 |
-1,14%
|
280,00
|
268,43
|
280,00
|
269,57
|
| 18/08/2025 |
188.096 |
1,32%
|
276,23
|
268,34
|
276,23
|
272,91
|
| 15/08/2025 |
234.907 |
0,52%
|
267,96
|
262,98
|
270,855
|
269,36
|
| 14/08/2025 |
180.975 |
-2,18%
|
276,40
|
267,96
|
276,40
|
267,96
|
| 13/08/2025 |
382.192 |
-2,16%
|
283,51
|
265,57
|
285,6399
|
273,94
|
| 12/08/2025 |
263.798 |
1,87%
|
278,03
|
271,50
|
281,225
|
279,99
|
| 11/08/2025 |
124.658 |
-1,54%
|
279,37
|
274,325
|
279,43
|
274,84
|
| 08/08/2025 |
128.032 |
0,98%
|
281,95
|
275,02
|
281,95
|
279,13
|
| 07/08/2025 |
114.730 |
2,04%
|
272,26
|
272,0691
|
276,43
|
276,43
|
| 06/08/2025 |
93.280 |
1,17%
|
266,70
|
264,04
|
272,38
|
270,90
|
| 05/08/2025 |
73.116 |
1,05%
|
264,98
|
263,1346
|
268,64
|
267,76
|
| 04/08/2025 |
52.189 |
0,57%
|
266,18
|
262,19
|
267,025
|
264,98
|
| 01/08/2025 |
129.349 |
-2,05%
|
265,00
|
253,46
|
265,38
|
263,29
|
| 31/07/2025 |
104.512 |
0,05%
|
273,85
|
265,61
|
273,85
|
268,81
|
| 30/07/2025 |
137.341 |
-0,10%
|
269,18
|
267,7015
|
271,9688
|
268,49
|
| 29/07/2025 |
69.816 |
1,67%
|
263,01
|
259,45
|
268,885
|
268,69
|
| 28/07/2025 |
88.399 |
-0,16%
|
267,00
|
259,45
|
267,00
|
264,27
|
| 25/07/2025 |
90.966 |
0,87%
|
261,00
|
260,70
|
267,355
|
264,69
|
| 24/07/2025 |
150.107 |
0,54%
|
256,48
|
256,32
|
264,105
|
262,41
|
