EcoLab Inc (ECL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
761.598 |
-1,65%
|
296,00
|
292,47
|
299,88
|
298,46
|
| 02/03/2026 |
611.493 |
-1,59%
|
302,50
|
297,91
|
305,80
|
303,46
|
| 27/02/2026 |
554.508 |
0,52%
|
306,76
|
303,73
|
308,36
|
308,35
|
| 26/02/2026 |
645.213 |
0,08%
|
306,52
|
303,065
|
309,79
|
306,76
|
| 25/02/2026 |
475.027 |
-0,53%
|
311,15
|
302,00
|
311,15
|
306,52
|
| 24/02/2026 |
581.649 |
0,82%
|
302,9645
|
302,9645
|
309,15
|
308,16
|
| 23/02/2026 |
515.002 |
0,50%
|
302,01
|
300,13
|
306,1099
|
305,67
|
| 20/02/2026 |
653.633 |
1,05%
|
300,99
|
299,60
|
304,94
|
304,16
|
| 19/02/2026 |
599.630 |
-0,53%
|
302,93
|
299,11
|
303,96
|
301,00
|
| 18/02/2026 |
665.355 |
-0,40%
|
310,00
|
300,78
|
316,20
|
302,59
|
| 17/02/2026 |
629.595 |
1,55%
|
299,17
|
298,00
|
304,25
|
303,80
|
| 13/02/2026 |
524.707 |
-0,51%
|
303,90
|
298,12
|
303,90
|
299,17
|
| 12/02/2026 |
1.017.136 |
-0,94%
|
304,7997
|
300,62
|
306,2867
|
300,69
|
| 11/02/2026 |
730.913 |
1,35%
|
304,99
|
297,18
|
304,99
|
303,55
|
| 10/02/2026 |
1.160.096 |
3,98%
|
287,00
|
286,08
|
303,01
|
299,62
|
| 09/02/2026 |
927.556 |
-0,75%
|
292,33
|
284,90
|
293,22
|
288,16
|
| 06/02/2026 |
732.275 |
1,09%
|
287,19
|
286,60
|
291,08
|
290,33
|
| 05/02/2026 |
568.398 |
-0,34%
|
288,18
|
285,24
|
290,00
|
287,19
|
| 04/02/2026 |
715.941 |
2,03%
|
282,47
|
282,28
|
289,3083
|
288,16
|
| 03/02/2026 |
722.796 |
-0,43%
|
283,65
|
280,63
|
285,97
|
282,42
|
| 02/02/2026 |
488.272 |
0,59%
|
281,99
|
280,97
|
285,65
|
283,65
|
| 30/01/2026 |
585.287 |
-0,30%
|
282,83
|
279,42
|
284,91
|
281,99
|
| 29/01/2026 |
475.496 |
0,49%
|
281,46
|
278,44
|
285,00
|
282,83
|
| 28/01/2026 |
591.321 |
-0,93%
|
284,09
|
278,87
|
284,09
|
281,46
|
| 27/01/2026 |
544.967 |
0,15%
|
284,98
|
281,08
|
284,99
|
284,09
|
| 26/01/2026 |
403.651 |
0,62%
|
281,02
|
281,02
|
284,78
|
283,67
|
| 23/01/2026 |
398.046 |
0,15%
|
281,8089
|
279,54
|
282,35
|
281,90
|
| 22/01/2026 |
467.649 |
0,58%
|
279,86
|
278,70
|
285,00
|
281,48
|
| 21/01/2026 |
752.027 |
2,51%
|
269,75
|
269,75
|
282,47
|
279,86
|
| 20/01/2026 |
511.417 |
-1,47%
|
273,37
|
271,12
|
274,885
|
273,00
|
| 16/01/2026 |
512.607 |
-0,24%
|
272,35
|
272,35
|
277,90
|
277,07
|
| 15/01/2026 |
595.679 |
0,76%
|
275,65
|
275,59
|
280,00
|
277,73
|
| 14/01/2026 |
564.348 |
0,77%
|
271,0711
|
271,0711
|
276,72
|
275,65
|
| 13/01/2026 |
435.028 |
0,94%
|
271,01
|
268,96
|
273,68
|
273,54
|
| 12/01/2026 |
290.627 |
-0,27%
|
271,15
|
270,00
|
273,51
|
271,00
|
| 09/01/2026 |
328.957 |
0,00%
|
269,145
|
269,145
|
273,7701
|
271,73
|
| 08/01/2026 |
455.319 |
1,11%
|
268,70
|
265,78
|
273,54
|
271,74
|
| 07/01/2026 |
532.638 |
-1,02%
|
269,37
|
267,77
|
272,835
|
268,75
|
| 06/01/2026 |
702.121 |
3,17%
|
263,79
|
261,79
|
272,6299
|
271,53
|
| 05/01/2026 |
738.376 |
0,21%
|
261,0045
|
260,00
|
264,60
|
263,18
|
| 02/01/2026 |
486.122 |
0,05%
|
262,63
|
259,14
|
263,41
|
262,64
|
| 31/12/2025 |
252.071 |
-0,74%
|
264,48
|
262,451
|
264,90
|
262,52
|
| 30/12/2025 |
327.883 |
-0,39%
|
265,51
|
262,575
|
265,51
|
262,575
|
| 29/12/2025 |
404.538 |
-0,09%
|
265,75
|
264,09
|
266,315
|
265,52
|
| 26/12/2025 |
258.968 |
0,06%
|
265,58
|
263,20
|
266,12
|
265,75
|
| 24/12/2025 |
221.597 |
0,09%
|
263,9268
|
263,46
|
265,949
|
265,58
|
| 23/12/2025 |
394.291 |
-0,99%
|
267,38
|
264,16
|
267,53
|
264,74
|
| 22/12/2025 |
507.424 |
1,44%
|
263,59
|
263,44
|
267,96
|
267,38
|
| 19/12/2025 |
823.317 |
0,26%
|
262,00
|
260,66
|
264,10
|
263,59
|
| 18/12/2025 |
607.743 |
0,39%
|
261,89
|
260,00
|
266,30
|
262,92
|
| 17/12/2025 |
622.590 |
0,91%
|
259,53
|
258,685
|
263,40
|
261,89
|
| 16/12/2025 |
693.946 |
-0,33%
|
261,11
|
258,56
|
262,49
|
259,53
|
| 15/12/2025 |
659.142 |
-0,95%
|
266,9999
|
259,36
|
266,9999
|
260,38
|
| 12/12/2025 |
700.599 |
0,87%
|
261,33
|
260,68
|
264,01
|
263,60
|
| 11/12/2025 |
432.484 |
1,52%
|
258,048
|
256,53
|
261,755
|
261,33
|
| 10/12/2025 |
960.390 |
1,64%
|
254,00
|
251,77
|
258,26
|
257,45
|
| 09/12/2025 |
585.763 |
-1,50%
|
258,95
|
252,80
|
258,95
|
253,29
|
| 08/12/2025 |
592.727 |
-0,98%
|
261,37
|
256,90
|
261,37
|
257,15
|
| 05/12/2025 |
809.195 |
-1,79%
|
264,38
|
259,13
|
264,81
|
259,69
|
| 04/12/2025 |
830.320 |
0,03%
|
265,34
|
262,42
|
265,34
|
264,42
|
| 03/12/2025 |
1.273.062 |
-2,42%
|
270,92
|
264,16
|
272,99
|
264,33
|
| 02/12/2025 |
441.523 |
-0,72%
|
272,86
|
269,74
|
274,59
|
270,89
|
| 01/12/2025 |
565.111 |
-0,82%
|
273,51
|
272,53
|
275,94
|
272,86
|
| 28/11/2025 |
265.638 |
0,07%
|
276,00
|
273,345
|
280,00
|
275,16
|
| 26/11/2025 |
593.935 |
0,56%
|
273,01
|
272,51
|
276,12
|
274,99
|
| 25/11/2025 |
719.279 |
1,73%
|
268,80
|
268,735
|
275,14
|
273,46
|
| 24/11/2025 |
782.659 |
0,65%
|
267,54
|
265,89
|
269,40
|
268,80
|
| 21/11/2025 |
840.232 |
2,02%
|
262,00
|
261,74
|
268,66
|
267,07
|
| 20/11/2025 |
940.985 |
0,09%
|
262,3217
|
260,965
|
262,90
|
261,74
|
| 19/11/2025 |
1.030.156 |
2,26%
|
255,67
|
255,67
|
261,60
|
261,50
|
| 18/11/2025 |
419.082 |
0,17%
|
255,46
|
251,75
|
257,42
|
255,67
|
| 17/11/2025 |
351.367 |
-1,21%
|
258,58
|
255,1001
|
258,58
|
255,46
|
| 14/11/2025 |
365.678 |
-1,30%
|
261,99
|
258,005
|
265,95
|
258,58
|
| 13/11/2025 |
564.547 |
0,30%
|
260,61
|
258,01
|
267,00
|
261,98
|
| 12/11/2025 |
497.547 |
-0,38%
|
265,14
|
260,19
|
265,14
|
261,06
|
| 11/11/2025 |
383.920 |
1,35%
|
257,51
|
257,51
|
262,48
|
262,05
|
| 10/11/2025 |
652.818 |
0,95%
|
262,99
|
253,90
|
262,99
|
258,56
|
| 07/11/2025 |
925.482 |
1,11%
|
253,9065
|
252,02
|
256,35
|
256,13
|
| 06/11/2025 |
731.074 |
-2,48%
|
258,93
|
252,48
|
260,39
|
253,06
|
| 05/11/2025 |
638.529 |
0,12%
|
258,0367
|
255,205
|
260,25
|
258,93
|
| 04/11/2025 |
608.820 |
0,39%
|
257,45
|
255,85
|
259,045
|
258,66
|
| 03/11/2025 |
927.597 |
0,41%
|
259,32
|
251,74
|
260,00
|
257,45
|
| 31/10/2025 |
741.928 |
-0,26%
|
257,00
|
255,35
|
259,315
|
256,40
|
| 30/10/2025 |
857.648 |
-0,14%
|
255,00
|
255,00
|
261,66
|
257,10
|
| 29/10/2025 |
818.859 |
-4,03%
|
265,00
|
256,66
|
268,43
|
257,47
|
| 28/10/2025 |
1.351.104 |
-4,09%
|
283,00
|
265,1574
|
283,00
|
268,28
|
| 27/10/2025 |
845.781 |
0,90%
|
277,00
|
275,52
|
280,34
|
279,71
|
| 24/10/2025 |
775.322 |
0,80%
|
274,01
|
274,01
|
277,90
|
277,23
|
| 23/10/2025 |
895.682 |
-0,36%
|
267,72
|
267,72
|
277,486
|
275,02
|
| 22/10/2025 |
1.058.883 |
-0,79%
|
278,9967
|
275,335
|
278,9967
|
276,00
|
| 21/10/2025 |
817.852 |
-0,71%
|
280,17
|
276,84
|
280,765
|
278,19
|
| 20/10/2025 |
840.512 |
1,24%
|
276,75
|
275,63
|
280,55
|
280,17
|
| 17/10/2025 |
1.088.854 |
2,27%
|
264,8931
|
264,8931
|
276,85
|
276,75
|
| 16/10/2025 |
755.032 |
-1,13%
|
273,05
|
268,99
|
275,42
|
270,62
|
| 15/10/2025 |
332.729 |
0,28%
|
264,91
|
264,91
|
276,3688
|
273,70
|
| 14/10/2025 |
572.413 |
1,08%
|
268,00
|
268,00
|
274,30
|
273,03
|
| 13/10/2025 |
347.740 |
-0,68%
|
273,08
|
269,50
|
279,0239
|
270,22
|
| 10/10/2025 |
445.990 |
-0,24%
|
273,60
|
271,78
|
276,2299
|
272,08
|
| 09/10/2025 |
431.402 |
-3,13%
|
280,01
|
272,05
|
281,84
|
272,54
|
| 08/10/2025 |
461.564 |
0,85%
|
283,60
|
278,01
|
283,60
|
281,35
|
