EcoLab Inc (ECL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
973.990 |
-0,95%
|
256,55
|
251,89
|
258,36
|
254,22
|
| 07/05/2026 |
810.457 |
-2,57%
|
265,02
|
256,51
|
265,50
|
256,55
|
| 06/05/2026 |
914.386 |
2,29%
|
260,00
|
257,65
|
265,79
|
263,42
|
| 05/05/2026 |
573.399 |
0,81%
|
257,20
|
254,565
|
259,12
|
257,65
|
| 04/05/2026 |
679.009 |
-1,47%
|
259,51
|
254,83
|
261,02
|
255,59
|
| 01/05/2026 |
485.638 |
-0,42%
|
261,87
|
259,00
|
262,96
|
259,51
|
| 30/04/2026 |
560.269 |
1,58%
|
256,00
|
256,00
|
263,29
|
260,60
|
| 29/04/2026 |
697.588 |
-3,88%
|
268,4954
|
254,53
|
268,4954
|
256,61
|
| 28/04/2026 |
1.162.744 |
-0,34%
|
269,42
|
259,2101
|
269,42
|
266,96
|
| 27/04/2026 |
70.877 |
-1,03%
|
269,9466
|
266,21
|
270,00
|
267,88
|
| 24/04/2026 |
593.691 |
-0,72%
|
273,00
|
266,00
|
273,00
|
269,49
|
| 23/04/2026 |
412.531 |
0,94%
|
268,93
|
261,3212
|
271,61
|
271,45
|
| 22/04/2026 |
529.884 |
-0,71%
|
270,94
|
267,42
|
274,12
|
268,93
|
| 21/04/2026 |
506.223 |
-1,76%
|
277,99
|
269,5801
|
277,99
|
270,84
|
| 20/04/2026 |
512.485 |
0,32%
|
277,18
|
274,16
|
278,84
|
275,68
|
| 17/04/2026 |
813.581 |
2,07%
|
270,10
|
269,055
|
279,00
|
274,80
|
| 16/04/2026 |
610.518 |
-0,41%
|
270,37
|
267,85
|
273,00
|
269,23
|
| 15/04/2026 |
503.220 |
-1,01%
|
273,40
|
267,54
|
273,50
|
270,37
|
| 14/04/2026 |
505.556 |
-0,75%
|
275,20
|
272,07
|
276,94
|
273,13
|
| 13/04/2026 |
863.747 |
0,70%
|
270,89
|
269,6085
|
275,89
|
275,20
|
| 10/04/2026 |
948.124 |
0,30%
|
271,66
|
271,66
|
274,50
|
273,29
|
| 09/04/2026 |
434.279 |
-0,41%
|
273,51
|
268,6205
|
273,51
|
272,47
|
| 08/04/2026 |
602.736 |
4,29%
|
268,40
|
267,79
|
273,56
|
273,51
|
| 07/04/2026 |
696.802 |
-1,79%
|
268,00
|
259,24
|
268,00
|
262,26
|
| 06/04/2026 |
321.416 |
1,04%
|
265,4492
|
262,48
|
267,10
|
267,03
|
| 02/04/2026 |
489.160 |
-1,95%
|
269,54
|
262,71
|
269,54
|
264,28
|
| 01/04/2026 |
540.802 |
1,32%
|
267,50
|
265,98
|
270,86
|
269,54
|
| 31/03/2026 |
763.149 |
1,30%
|
261,58
|
259,76
|
266,18
|
266,02
|
| 30/03/2026 |
715.147 |
0,41%
|
263,2994
|
261,70
|
265,455
|
262,49
|
| 27/03/2026 |
661.023 |
-1,17%
|
264,25
|
260,545
|
265,2222
|
261,37
|
| 26/03/2026 |
534.537 |
-1,60%
|
268,54
|
263,28
|
269,925
|
264,25
|
| 25/03/2026 |
889.334 |
1,53%
|
267,00
|
265,20
|
270,90
|
268,54
|
| 24/03/2026 |
800.961 |
1,29%
|
263,74
|
258,5825
|
267,86
|
264,49
|
| 23/03/2026 |
779.131 |
1,82%
|
260,30
|
257,03
|
264,04
|
261,13
|
| 20/03/2026 |
1.011.482 |
-0,84%
|
257,99
|
254,34
|
259,00
|
256,48
|
| 19/03/2026 |
1.139.848 |
-1,20%
|
260,50
|
252,66
|
260,50
|
258,70
|
| 18/03/2026 |
793.329 |
-3,95%
|
272,33
|
261,50
|
272,33
|
261,84
|
| 17/03/2026 |
615.640 |
0,08%
|
273,00
|
269,60
|
274,20
|
272,59
|
| 16/03/2026 |
891.842 |
-0,39%
|
276,244
|
272,2201
|
279,695
|
272,38
|
| 13/03/2026 |
722.964 |
-0,62%
|
275,80
|
273,605
|
279,125
|
274,18
|
| 12/03/2026 |
573.076 |
-0,40%
|
277,00
|
274,425
|
278,38
|
275,89
|
| 11/03/2026 |
910.502 |
-1,56%
|
281,39
|
275,27
|
281,39
|
277,00
|
| 10/03/2026 |
1.048.153 |
-0,17%
|
282,625
|
277,36
|
285,26
|
281,39
|
| 09/03/2026 |
658.890 |
-0,28%
|
278,40
|
274,755
|
282,48
|
281,86
|
| 06/03/2026 |
547.739 |
-1,45%
|
283,20
|
279,61
|
285,30
|
282,69
|
| 05/03/2026 |
859.582 |
-3,77%
|
297,88
|
284,57
|
297,88
|
286,93
|
| 04/03/2026 |
382.473 |
-0,19%
|
300,30
|
295,30
|
300,30
|
297,88
|
| 03/03/2026 |
761.598 |
-1,65%
|
296,00
|
292,47
|
299,88
|
298,46
|
| 02/03/2026 |
611.493 |
-1,59%
|
302,50
|
297,91
|
305,80
|
303,46
|
| 27/02/2026 |
554.508 |
0,52%
|
306,76
|
303,73
|
308,36
|
308,35
|
| 26/02/2026 |
645.213 |
0,08%
|
306,52
|
303,065
|
309,79
|
306,76
|
| 25/02/2026 |
475.027 |
-0,53%
|
311,15
|
302,00
|
311,15
|
306,52
|
| 24/02/2026 |
581.649 |
0,82%
|
302,9645
|
302,9645
|
309,15
|
308,16
|
| 23/02/2026 |
515.002 |
0,50%
|
302,01
|
300,13
|
306,1099
|
305,67
|
| 20/02/2026 |
653.633 |
1,05%
|
300,99
|
299,60
|
304,94
|
304,16
|
| 19/02/2026 |
599.630 |
-0,53%
|
302,93
|
299,11
|
303,96
|
301,00
|
| 18/02/2026 |
665.355 |
-0,40%
|
310,00
|
300,78
|
316,20
|
302,59
|
| 17/02/2026 |
629.595 |
1,55%
|
299,17
|
298,00
|
304,25
|
303,80
|
| 13/02/2026 |
524.707 |
-0,51%
|
303,90
|
298,12
|
303,90
|
299,17
|
| 12/02/2026 |
1.017.136 |
-0,94%
|
304,7997
|
300,62
|
306,2867
|
300,69
|
| 11/02/2026 |
730.913 |
1,35%
|
304,99
|
297,18
|
304,99
|
303,55
|
| 10/02/2026 |
1.160.096 |
3,98%
|
287,00
|
286,08
|
303,01
|
299,62
|
| 09/02/2026 |
927.556 |
-0,75%
|
292,33
|
284,90
|
293,22
|
288,16
|
| 06/02/2026 |
732.275 |
1,09%
|
287,19
|
286,60
|
291,08
|
290,33
|
| 05/02/2026 |
568.398 |
-0,34%
|
288,18
|
285,24
|
290,00
|
287,19
|
| 04/02/2026 |
715.941 |
2,03%
|
282,47
|
282,28
|
289,3083
|
288,16
|
| 03/02/2026 |
722.796 |
-0,43%
|
283,65
|
280,63
|
285,97
|
282,42
|
| 02/02/2026 |
488.272 |
0,59%
|
281,99
|
280,97
|
285,65
|
283,65
|
| 30/01/2026 |
585.287 |
-0,30%
|
282,83
|
279,42
|
284,91
|
281,99
|
| 29/01/2026 |
475.496 |
0,49%
|
281,46
|
278,44
|
285,00
|
282,83
|
| 28/01/2026 |
591.321 |
-0,93%
|
284,09
|
278,87
|
284,09
|
281,46
|
| 27/01/2026 |
544.967 |
0,15%
|
284,98
|
281,08
|
284,99
|
284,09
|
| 26/01/2026 |
403.651 |
0,62%
|
281,02
|
281,02
|
284,78
|
283,67
|
| 23/01/2026 |
398.046 |
0,15%
|
281,8089
|
279,54
|
282,35
|
281,90
|
| 22/01/2026 |
467.649 |
0,58%
|
279,86
|
278,70
|
285,00
|
281,48
|
| 21/01/2026 |
752.027 |
2,51%
|
269,75
|
269,75
|
282,47
|
279,86
|
| 20/01/2026 |
511.417 |
-1,47%
|
273,37
|
271,12
|
274,885
|
273,00
|
| 16/01/2026 |
512.607 |
-0,24%
|
272,35
|
272,35
|
277,90
|
277,07
|
| 15/01/2026 |
595.679 |
0,76%
|
275,65
|
275,59
|
280,00
|
277,73
|
| 14/01/2026 |
564.348 |
0,77%
|
271,0711
|
271,0711
|
276,72
|
275,65
|
| 13/01/2026 |
435.028 |
0,94%
|
271,01
|
268,96
|
273,68
|
273,54
|
| 12/01/2026 |
290.627 |
-0,27%
|
271,15
|
270,00
|
273,51
|
271,00
|
| 09/01/2026 |
328.957 |
0,00%
|
269,145
|
269,145
|
273,7701
|
271,73
|
| 08/01/2026 |
455.319 |
1,11%
|
268,70
|
265,78
|
273,54
|
271,74
|
| 07/01/2026 |
532.638 |
-1,02%
|
269,37
|
267,77
|
272,835
|
268,75
|
| 06/01/2026 |
702.121 |
3,17%
|
263,79
|
261,79
|
272,6299
|
271,53
|
| 05/01/2026 |
738.376 |
0,21%
|
261,0045
|
260,00
|
264,60
|
263,18
|
| 02/01/2026 |
486.122 |
0,05%
|
262,63
|
259,14
|
263,41
|
262,64
|
| 31/12/2025 |
252.071 |
-0,74%
|
264,48
|
262,451
|
264,90
|
262,52
|
| 30/12/2025 |
327.883 |
-0,39%
|
265,51
|
262,575
|
265,51
|
262,575
|
| 29/12/2025 |
404.538 |
-0,09%
|
265,75
|
264,09
|
266,315
|
265,52
|
| 26/12/2025 |
258.968 |
0,06%
|
265,58
|
263,20
|
266,12
|
265,75
|
| 24/12/2025 |
221.597 |
0,09%
|
263,9268
|
263,46
|
265,949
|
265,58
|
| 23/12/2025 |
394.291 |
-0,99%
|
267,38
|
264,16
|
267,53
|
264,74
|
| 22/12/2025 |
507.424 |
1,44%
|
263,59
|
263,44
|
267,96
|
267,38
|
| 19/12/2025 |
823.317 |
0,26%
|
262,00
|
260,66
|
264,10
|
263,59
|
| 18/12/2025 |
607.743 |
0,39%
|
261,89
|
260,00
|
266,30
|
262,92
|
| 17/12/2025 |
622.590 |
0,91%
|
259,53
|
258,685
|
263,40
|
261,89
|
| 16/12/2025 |
693.946 |
-0,33%
|
261,11
|
258,56
|
262,49
|
259,53
|
| 15/12/2025 |
659.142 |
-0,95%
|
266,9999
|
259,36
|
266,9999
|
260,38
|
