EcoLab Inc (ECL)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,44%
|
233,29
|
232,48
|
233,96
|
233,66
|
17/05/2024 |
265.606 |
0,44%
|
233,29
|
232,48
|
233,96
|
233,66
|
16/05/2024 |
370.352 |
-0,14%
|
233,98
|
231,69
|
234,12
|
232,63
|
15/05/2024 |
265.058 |
0,43%
|
232,43
|
231,805
|
233,02
|
232,89
|
14/05/2024 |
359.976 |
0,07%
|
233,03
|
230,80
|
232,69
|
231,90
|
13/05/2024 |
784.013 |
-0,76%
|
233,03
|
231,70
|
234,07
|
231,75
|
10/05/2024 |
304.410 |
-0,03%
|
233,59
|
232,76
|
234,23
|
233,52
|
09/05/2024 |
308.276 |
0,15%
|
232,24
|
232,19
|
233,93
|
233,58
|
08/05/2024 |
903.618 |
0,13%
|
233,02
|
232,18
|
234,655
|
233,23
|
07/05/2024 |
619.726 |
1,73%
|
229,22
|
228,84
|
233,30
|
232,92
|
06/05/2024 |
361.816 |
0,64%
|
227,77
|
226,98
|
229,52
|
228,95
|
03/05/2024 |
387.763 |
0,33%
|
227,66
|
226,14
|
228,56
|
227,50
|
02/05/2024 |
532.338 |
0,79%
|
224,99
|
224,32
|
227,77
|
226,76
|
01/05/2024 |
344.145 |
-0,52%
|
226,46
|
224,185
|
227,465
|
224,98
|
30/04/2024 |
991.681 |
2,02%
|
219,23
|
225,81
|
230,17
|
226,15
|
29/04/2024 |
620.893 |
0,26%
|
219,23
|
219,97
|
222,655
|
221,67
|
26/04/2024 |
544.102 |
0,60%
|
219,23
|
218,59
|
221,99
|
221,10
|
25/04/2024 |
500.430 |
-0,45%
|
219,23
|
218,23
|
220,88
|
219,79
|
24/04/2024 |
266.084 |
0,51%
|
218,97
|
218,81
|
221,11
|
220,78
|
23/04/2024 |
333.370 |
0,16%
|
219,825
|
218,36
|
220,72
|
219,66
|
22/04/2024 |
411.371 |
0,53%
|
218,87
|
217,27
|
220,15
|
219,31
|
19/04/2024 |
565.640 |
-0,48%
|
219,44
|
217,05
|
219,849
|
218,16
|
18/04/2024 |
412.337 |
-0,02%
|
219,54
|
217,23
|
220,41
|
219,21
|
17/04/2024 |
413.772 |
-0,51%
|
220,73
|
217,6365
|
221,255
|
219,25
|
16/04/2024 |
937.994 |
0,61%
|
220,04
|
218,85
|
221,7898
|
220,38
|
15/04/2024 |
323.259 |
-1,20%
|
222,67
|
218,37
|
223,29
|
219,04
|
12/04/2024 |
486.922 |
0,43%
|
223,15
|
219,225
|
222,32
|
221,69
|
11/04/2024 |
373.612 |
-0,63%
|
223,15
|
220,77
|
222,855
|
220,75
|
10/04/2024 |
636.524 |
-1,61%
|
222,69
|
221,13
|
224,07
|
222,15
|
09/04/2024 |
586.647 |
-0,44%
|
228,67
|
224,23
|
227,60
|
225,79
|
08/04/2024 |
340.320 |
-0,42%
|
228,67
|
225,45
|
228,93
|
226,79
|
05/04/2024 |
680.081 |
1,41%
|
225,33
|
224,925
|
228,37
|
227,75
|
04/04/2024 |
403.601 |
-1,61%
|
229,525
|
224,47
|
230,31
|
224,58
|
03/04/2024 |
308.126 |
0,36%
|
228,72
|
227,11
|
229,215
|
228,26
|
02/04/2024 |
342.175 |
-0,21%
|
230,60
|
226,65
|
228,46
|
227,45
|
01/04/2024 |
373.149 |
-1,29%
|
230,60
|
227,19
|
230,48
|
227,93
|
28/03/2024 |
304.550 |
-0,37%
|
230,20
|
230,045
|
231,82
|
230,90
|
27/03/2024 |
570.693 |
1,55%
|
229,605
|
230,00
|
231,82
|
231,76
|
26/03/2024 |
318.844 |
0,51%
|
227,12
|
226,96
|
229,04
|
228,23
|
25/03/2024 |
420.504 |
-0,96%
|
229,24
|
226,785
|
229,33
|
227,07
|
22/03/2024 |
375.255 |
0,20%
|
228,78
|
228,02
|
229,76
|
229,27
|
21/03/2024 |
607.612 |
0,09%
|
228,61
|
227,06
|
229,60
|
228,82
|
20/03/2024 |
457.124 |
0,56%
|
228,54
|
227,31
|
229,685
|
228,61
|
19/03/2024 |
552.566 |
-0,34%
|
227,30
|
225,23
|
229,61
|
227,34
|
18/03/2024 |
473.142 |
0,88%
|
227,30
|
226,93
|
229,54
|
228,12
|
15/03/2024 |
661.233 |
0,83%
|
222,82
|
222,63
|
227,13
|
226,70
|
14/03/2024 |
444.482 |
-0,16%
|
225,22
|
223,66
|
225,795
|
224,83
|
13/03/2024 |
338.165 |
0,73%
|
223,81
|
223,635
|
226,00
|
225,18
|
12/03/2024 |
839.654 |
-0,15%
|
223,81
|
223,01
|
224,12
|
223,56
|
11/03/2024 |
717.297 |
0,20%
|
223,18
|
221,915
|
223,91
|
223,90
|
08/03/2024 |
388.123 |
-0,49%
|
224,475
|
223,35
|
226,27
|
223,46
|
07/03/2024 |
418.647 |
0,46%
|
224,75
|
224,10
|
226,32
|
224,57
|
06/03/2024 |
327.465 |
0,06%
|
224,155
|
222,69
|
225,39
|
223,54
|
05/03/2024 |
387.661 |
-1,10%
|
224,76
|
222,98
|
226,62
|
223,41
|
04/03/2024 |
411.612 |
0,17%
|
224,39
|
224,67
|
227,27
|
225,90
|
01/03/2024 |
408.757 |
0,30%
|
223,02
|
222,65
|
226,32
|
225,51
|
29/02/2024 |
466.638 |
-0,08%
|
225,43
|
223,72
|
225,665
|
224,84
|
28/02/2024 |
474.955 |
1,32%
|
220,31
|
221,42
|
225,63
|
225,01
|
27/02/2024 |
632.797 |
0,82%
|
220,31
|
220,31
|
222,57
|
222,09
|
26/02/2024 |
429.176 |
-0,93%
|
221,78
|
220,20
|
222,28
|
220,28
|
23/02/2024 |
424.080 |
1,19%
|
219,82
|
218,43
|
222,49
|
222,34
|
22/02/2024 |
484.055 |
1,29%
|
217,53
|
217,23
|
220,73
|
219,72
|
21/02/2024 |
479.967 |
0,25%
|
217,53
|
215,41
|
217,91
|
216,93
|
20/02/2024 |
491.689 |
0,47%
|
214,515
|
214,00
|
217,04
|
216,39
|
19/02/2024 |
945.788 |
0,00%
|
216,57
|
215,035
|
217,46
|
215,38
|
16/02/2024 |
945.788 |
-0,73%
|
216,57
|
215,035
|
217,46
|
215,38
|
15/02/2024 |
1.109.027 |
-0,23%
|
217,28
|
214,30
|
218,00
|
216,47
|
14/02/2024 |
883.753 |
-1,90%
|
202,66
|
216,32
|
221,35
|
216,97
|
13/02/2024 |
1.785.890 |
8,97%
|
202,66
|
212,77
|
221,55
|
221,18
|
12/02/2024 |
523.417 |
0,13%
|
202,66
|
201,99
|
203,97
|
202,98
|
09/02/2024 |
497.037 |
-0,08%
|
201,94
|
200,50
|
203,62
|
202,72
|
08/02/2024 |
342.689 |
-0,05%
|
202,82
|
201,465
|
202,91
|
202,89
|
07/02/2024 |
483.403 |
1,53%
|
200,40
|
200,50
|
203,41
|
203,00
|
06/02/2024 |
618.254 |
2,25%
|
195,80
|
195,72
|
200,29
|
199,95
|
05/02/2024 |
646.317 |
-1,90%
|
196,56
|
195,49
|
198,16
|
195,55
|
02/02/2024 |
565.269 |
-0,35%
|
199,075
|
197,05
|
200,56
|
199,33
|
01/02/2024 |
472.707 |
0,91%
|
197,71
|
196,26
|
199,965
|
200,03
|
31/01/2024 |
438.069 |
-1,26%
|
200,20
|
197,455
|
200,98
|
198,22
|
30/01/2024 |
343.683 |
0,75%
|
198,39
|
198,57
|
200,96
|
200,74
|
29/01/2024 |
395.287 |
0,38%
|
198,39
|
197,235
|
199,25
|
199,25
|
26/01/2024 |
250.805 |
-0,07%
|
199,62
|
197,55
|
199,69
|
198,49
|
25/01/2024 |
291.261 |
1,02%
|
198,40
|
196,78
|
198,73
|
198,62
|
24/01/2024 |
379.056 |
-1,29%
|
198,40
|
196,474
|
199,53
|
196,62
|
23/01/2024 |
467.492 |
-0,84%
|
200,99
|
198,79
|
202,44
|
199,18
|
22/01/2024 |
547.414 |
0,50%
|
200,17
|
199,92
|
202,18
|
200,87
|
19/01/2024 |
683.101 |
-0,29%
|
200,62
|
198,01
|
200,73
|
199,87
|
18/01/2024 |
499.489 |
1,53%
|
197,97
|
198,10
|
200,78
|
200,46
|
17/01/2024 |
544.235 |
-0,80%
|
199,75
|
196,795
|
199,36
|
197,44
|
16/01/2024 |
494.956 |
0,06%
|
199,75
|
197,72
|
199,94
|
199,04
|
15/01/2024 |
359.196 |
0,45%
|
198,74
|
197,845
|
199,11
|
198,92
|
12/01/2024 |
359.196 |
0,45%
|
198,74
|
197,845
|
199,11
|
198,92
|
11/01/2024 |
371.176 |
0,32%
|
197,72
|
196,05
|
198,085
|
198,02
|
10/01/2024 |
292.084 |
0,75%
|
196,31
|
196,195
|
197,8535
|
197,39
|
09/01/2024 |
362.254 |
-0,03%
|
194,50
|
194,36
|
196,19
|
195,93
|
08/01/2024 |
492.048 |
0,44%
|
194,33
|
193,46
|
196,05
|
196,10
|
05/01/2024 |
335.867 |
-0,12%
|
195,85
|
194,4142
|
196,1892
|
195,25
|
04/01/2024 |
376.561 |
-0,32%
|
195,72
|
195,10
|
197,465
|
195,49
|
03/01/2024 |
345.417 |
-1,05%
|
196,79
|
195,58
|
197,56
|
196,12
|
02/01/2024 |
439.091 |
-0,08%
|
196,42
|
195,20
|
198,30
|
198,20
|
29/12/2023 |
286.906 |
-0,26%
|
198,72
|
197,955
|
199,31
|
198,35
|