EcoLab Inc (ECL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
526.219 |
-0,90%
|
244,51
|
235,44
|
239,26
|
235,53
|
| 18/12/2024 |
0 |
-3,46%
|
244,51
|
237,55
|
244,53
|
237,66
|
| 16/12/2024 |
609.740 |
-0,72%
|
250,50
|
246,17
|
251,215
|
246,17
|
| 13/12/2024 |
710.034 |
0,56%
|
245,565
|
247,33
|
251,58
|
250,20
|
| 12/12/2024 |
385.351 |
1,37%
|
245,565
|
245,485
|
249,35
|
248,81
|
| 11/12/2024 |
436.221 |
-0,64%
|
246,95
|
245,22
|
247,84
|
245,46
|
| 10/12/2024 |
808.307 |
-0,94%
|
249,68
|
246,57
|
250,03
|
247,05
|
| 09/12/2024 |
390.718 |
-0,31%
|
249,74
|
249,145
|
252,26
|
249,40
|
| 06/12/2024 |
369.898 |
0,95%
|
249,72
|
248,935
|
252,27
|
250,34
|
| 05/12/2024 |
347.336 |
-0,35%
|
247,32
|
246,41
|
248,87
|
247,98
|
| 04/12/2024 |
271.874 |
0,28%
|
247,43
|
246,11
|
249,16
|
248,86
|
| 03/12/2024 |
370.784 |
-0,11%
|
248,57
|
245,80
|
249,2399
|
248,17
|
| 02/12/2024 |
381.443 |
-0,13%
|
249,01
|
246,66
|
249,81
|
248,45
|
| 29/11/2024 |
309.805 |
0,87%
|
248,60
|
247,30
|
249,86
|
248,77
|
| 28/11/2024 |
259.956 |
-0,21%
|
246,87
|
246,87
|
249,21
|
247,70
|
| 27/11/2024 |
253.098 |
0,13%
|
245,52
|
245,30
|
249,26
|
246,87
|
| 26/11/2024 |
384.006 |
0,19%
|
245,70
|
244,6901
|
249,2699
|
247,38
|
| 25/11/2024 |
645.276 |
0,66%
|
246,50
|
244,6901
|
247,13
|
246,92
|
| 22/11/2024 |
672.859 |
0,77%
|
241,72
|
241,47
|
246,74
|
245,30
|
| 21/11/2024 |
749.290 |
0,68%
|
244,07
|
240,11
|
244,24
|
243,42
|
| 20/11/2024 |
671.673 |
-1,04%
|
245,045
|
240,11
|
246,08
|
241,77
|
| 19/11/2024 |
640.364 |
-0,68%
|
244,24
|
242,20
|
247,00
|
244,30
|
| 18/11/2024 |
390.884 |
0,30%
|
245,10
|
244,24
|
246,82
|
245,97
|
| 15/11/2024 |
451.620 |
-0,96%
|
248,55
|
244,43
|
249,93
|
245,24
|
| 14/11/2024 |
365.850 |
-0,92%
|
248,90
|
247,53
|
250,50
|
247,61
|
| 13/11/2024 |
473.593 |
0,64%
|
247,75
|
247,00
|
251,32
|
249,90
|
| 12/11/2024 |
385.984 |
-0,90%
|
250,16
|
247,72
|
251,69
|
248,31
|
| 11/11/2024 |
342.961 |
0,21%
|
251,90
|
249,475
|
251,90
|
250,56
|
| 08/11/2024 |
482.209 |
1,52%
|
246,50
|
244,46
|
250,88
|
250,04
|
| 07/11/2024 |
443.586 |
0,65%
|
251,59
|
244,39
|
251,33
|
246,29
|
| 06/11/2024 |
536.590 |
-0,87%
|
245,44
|
242,86
|
251,59
|
244,71
|
| 05/11/2024 |
401.929 |
%
|
245,44
|
243,46
|
247,21
|
246,85
|
| 04/11/2024 |
510.316 |
%
|
246,74
|
242,4975
|
246,77
|
244,50
|
| 01/11/2024 |
566.924 |
%
|
251,43
|
244,29
|
246,95
|
244,57
|
| 31/10/2024 |
636.612 |
%
|
251,43
|
244,62
|
251,94
|
245,73
|
| 30/10/2024 |
634.202 |
%
|
245,33
|
252,46
|
257,00
|
252,60
|
| 29/10/2024 |
592.710 |
%
|
245,33
|
243,49
|
255,54
|
253,76
|
| 28/10/2024 |
525.596 |
%
|
257,35
|
254,30
|
257,56
|
256,45
|
| 25/10/2024 |
270.005 |
%
|
257,35
|
253,02
|
258,565
|
253,49
|
| 24/10/2024 |
386.639 |
%
|
257,43
|
256,16
|
259,19
|
256,34
|
| 23/10/2024 |
376.520 |
%
|
256,50
|
256,50
|
259,98
|
258,72
|
| 22/10/2024 |
485.612 |
%
|
257,95
|
256,98
|
259,96
|
258,24
|
| 21/10/2024 |
222.142 |
%
|
261,50
|
258,40
|
261,30
|
259,19
|
| 18/10/2024 |
381.604 |
%
|
260,45
|
258,905
|
262,61
|
261,46
|
| 17/10/2024 |
374.326 |
%
|
260,45
|
256,56
|
260,06
|
257,10
|
| 16/10/2024 |
217.727 |
%
|
258,96
|
257,91
|
260,835
|
259,75
|
| 15/10/2024 |
358.473 |
%
|
254,45
|
257,83
|
261,54
|
258,25
|
| 14/10/2024 |
276.959 |
%
|
256,41
|
253,79
|
256,78
|
256,44
|
| 11/10/2024 |
340.583 |
%
|
256,41
|
252,92
|
257,73
|
254,00
|
| 10/10/2024 |
421.801 |
%
|
254,79
|
253,16
|
256,395
|
255,80
|
| 09/10/2024 |
233.013 |
%
|
253,21
|
252,84
|
256,21
|
255,68
|
| 08/10/2024 |
254.235 |
%
|
250,35
|
249,31
|
252,97
|
252,62
|
| 07/10/2024 |
282.925 |
%
|
251,99
|
247,74
|
250,045
|
249,05
|
| 04/10/2024 |
294.548 |
%
|
251,99
|
248,90
|
251,8693
|
251,02
|
| 03/10/2024 |
198.082 |
%
|
251,99
|
250,22
|
253,18
|
250,77
|
| 02/10/2024 |
356.433 |
%
|
251,99
|
250,04
|
254,07
|
253,97
|
| 01/10/2024 |
413.307 |
%
|
254,90
|
252,3199
|
255,60
|
253,55
|
| 30/09/2024 |
320.846 |
%
|
255,33
|
252,66
|
256,015
|
255,33
|
| 27/09/2024 |
324.676 |
%
|
255,33
|
254,0718
|
256,57
|
254,59
|
| 26/09/2024 |
470.508 |
%
|
254,78
|
254,23
|
256,59
|
255,76
|
| 25/09/2024 |
447.303 |
%
|
254,75
|
253,75
|
255,98
|
254,82
|
| 24/09/2024 |
366.441 |
%
|
254,75
|
253,17
|
255,99
|
254,26
|
| 23/09/2024 |
422.402 |
%
|
252,36
|
252,22
|
255,29
|
254,85
|
| 20/09/2024 |
452.659 |
%
|
249,99
|
248,91
|
251,405
|
251,44
|
| 19/09/2024 |
279.419 |
%
|
251,32
|
249,01
|
252,15
|
251,21
|
| 18/09/2024 |
366.685 |
%
|
250,26
|
248,13
|
250,83
|
248,53
|
| 17/09/2024 |
408.831 |
%
|
252,91
|
249,7308
|
253,085
|
250,46
|
| 16/09/2024 |
391.412 |
%
|
252,11
|
250,785
|
253,57
|
253,20
|
| 13/09/2024 |
311.494 |
%
|
248,44
|
247,91
|
252,23
|
250,54
|
| 12/09/2024 |
417.184 |
%
|
248,78
|
246,72
|
251,17
|
250,69
|
| 11/09/2024 |
502.796 |
%
|
249,14
|
243,93
|
249,55
|
249,42
|
| 10/09/2024 |
261.523 |
%
|
249,35
|
247,73
|
250,94
|
250,70
|
| 09/09/2024 |
406.790 |
%
|
247,34
|
246,60
|
249,305
|
249,19
|
| 06/09/2024 |
261.424 |
%
|
245,95
|
244,28
|
247,16
|
245,05
|
| 05/09/2024 |
387.496 |
%
|
248,265
|
244,39
|
246,88
|
246,71
|
| 04/09/2024 |
369.691 |
%
|
248,265
|
246,315
|
250,69
|
246,88
|
| 03/09/2024 |
366.479 |
%
|
250,26
|
246,781
|
251,91
|
247,96
|
| 30/08/2024 |
388.956 |
%
|
250,56
|
249,00
|
253,54
|
253,18
|
| 29/08/2024 |
291.518 |
%
|
248,58
|
248,49
|
251,07
|
250,09
|
| 28/08/2024 |
306.563 |
%
|
249,33
|
248,46
|
250,81
|
249,61
|
| 27/08/2024 |
320.256 |
%
|
246,375
|
246,52
|
248,84
|
248,65
|
| 26/08/2024 |
343.267 |
%
|
246,375
|
245,60
|
248,00
|
247,07
|
| 23/08/2024 |
252.007 |
%
|
246,75
|
245,14
|
247,81
|
247,23
|
| 22/08/2024 |
267.437 |
%
|
246,75
|
245,20
|
247,583
|
246,23
|
| 21/08/2024 |
319.675 |
%
|
242,845
|
242,22
|
246,71
|
246,55
|
| 20/08/2024 |
283.605 |
%
|
242,26
|
242,00
|
243,35
|
242,57
|
| 19/08/2024 |
288.906 |
%
|
240,89
|
240,43
|
242,16
|
242,21
|
| 16/08/2024 |
302.784 |
%
|
239,75
|
239,14
|
241,40
|
240,66
|
| 15/08/2024 |
312.717 |
%
|
240,85
|
239,20
|
241,28
|
239,94
|
| 14/08/2024 |
354.647 |
%
|
240,575
|
238,46
|
241,37
|
239,47
|
| 13/08/2024 |
430.940 |
%
|
237,69
|
237,3625
|
241,555
|
241,33
|
| 12/08/2024 |
219.226 |
%
|
236,14
|
236,625
|
238,83
|
237,24
|
| 09/08/2024 |
327.982 |
%
|
236,425
|
235,58
|
239,35
|
237,94
|
| 08/08/2024 |
546.199 |
%
|
234,12
|
231,67
|
237,32
|
237,16
|
| 07/08/2024 |
765.330 |
%
|
231,81
|
231,44
|
237,32
|
231,55
|
| 06/08/2024 |
336.680 |
%
|
231,81
|
232,225
|
237,29
|
233,72
|
| 05/08/2024 |
534.963 |
%
|
236,135
|
230,77
|
236,91
|
231,5664
|
| 02/08/2024 |
723.413 |
%
|
239,95
|
234,69
|
241,74
|
237,20
|
| 01/08/2024 |
796.064 |
%
|
233,60
|
233,00
|
240,75
|
240,24
|
| 31/07/2024 |
656.867 |
%
|
234,17
|
229,80
|
234,655
|
230,69
|
