8x8 Inc (EGHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/06/2026 |
1 061 391 |
-2,83%
|
1,76
|
1,705
|
1,805
|
1,72
|
| 09/06/2026 |
1 450 570 |
-5,43%
|
1,87
|
1,735
|
1,89
|
1,77
|
| 08/06/2026 |
850 652 |
-1,59%
|
1,882
|
1,785
|
1,90
|
1,87
|
| 05/06/2026 |
789 018 |
-8,05%
|
2,0864
|
1,88
|
2,0864
|
1,89
|
| 04/06/2026 |
586 000 |
1,23%
|
2,04
|
2,025
|
2,12
|
2,05
|
| 03/06/2026 |
521 293 |
-8,74%
|
2,33
|
2,03
|
2,33
|
2,035
|
| 02/06/2026 |
992 937 |
-2,18%
|
2,2993
|
2,20
|
2,42
|
2,23
|
| 01/06/2026 |
2 323 797 |
10,63%
|
2,07
|
2,065
|
2,305
|
2,29
|
| 29/05/2026 |
936 379 |
-1,20%
|
2,06
|
2,06
|
2,15
|
2,07
|
| 28/05/2026 |
1 104 774 |
-1,42%
|
2,1501
|
2,06
|
2,1793
|
2,09
|
| 27/05/2026 |
709 511 |
-1,40%
|
2,20
|
2,09
|
2,205
|
2,12
|
| 26/05/2026 |
949 840 |
-2,27%
|
2,16
|
2,11
|
2,235
|
2,15
|
| 22/05/2026 |
1 161 240 |
3,05%
|
2,1504
|
2,12
|
2,26
|
2,20
|
| 21/05/2026 |
1 768 725 |
-5,75%
|
2,2304
|
2,02
|
2,27
|
2,13
|
| 20/05/2026 |
3 639 289 |
-7,05%
|
2,73
|
2,24
|
2,786
|
2,26
|
| 19/05/2026 |
1 207 296 |
1,05%
|
2,42
|
2,32
|
2,46
|
2,41
|
| 18/05/2026 |
873 969 |
1,27%
|
2,37
|
2,265
|
2,412
|
2,39
|
| 15/05/2026 |
635 860 |
4,91%
|
2,20
|
2,16
|
2,39
|
2,36
|
| 14/05/2026 |
1 047 144 |
-8,20%
|
2,44
|
2,2102
|
2,46
|
2,24
|
| 13/05/2026 |
849 798 |
-1,61%
|
2,46
|
2,35
|
2,495
|
2,44
|
| 12/05/2026 |
899 208 |
-5,51%
|
2,61
|
2,45
|
2,63
|
2,48
|
| 11/05/2026 |
803 020 |
-4,02%
|
2,75
|
2,53
|
2,75
|
2,63
|
| 08/05/2026 |
1 197 313 |
2,25%
|
2,59
|
2,43
|
2,75
|
2,74
|
| 07/05/2026 |
938 834 |
10,54%
|
2,4499
|
2,40
|
2,68
|
2,67
|
| 06/05/2026 |
1 537 088 |
-12,32%
|
2,95
|
2,40
|
2,95
|
2,42
|
| 05/05/2026 |
1 422 166 |
2,60%
|
2,64
|
2,465
|
2,79
|
2,76
|
| 04/05/2026 |
1 803 782 |
10,25%
|
2,44
|
2,40
|
2,8598
|
2,69
|
| 01/05/2026 |
2 071 397 |
27,08%
|
2,1163
|
2,05
|
2,445
|
2,44
|
| 30/04/2026 |
1 014 570 |
5,22%
|
1,84
|
1,80
|
1,94
|
1,92
|
| 29/04/2026 |
388 895 |
-1,88%
|
1,8901
|
1,81
|
1,91
|
1,82
|
| 28/04/2026 |
611 161 |
2,76%
|
1,84
|
1,82
|
1,9199
|
1,86
|
| 27/04/2026 |
117 069 |
-2,62%
|
1,88
|
1,81
|
1,93
|
1,81
|
| 24/04/2026 |
423 064 |
1,60%
|
1,9599
|
1,87
|
1,9599
|
1,91
|
| 23/04/2026 |
612 959 |
-6,93%
|
2,04
|
1,8512
|
2,04
|
1,88
|
| 22/04/2026 |
727 225 |
-2,89%
|
2,1451
|
2,00
|
2,15
|
2,02
|
| 21/04/2026 |
995 617 |
4,52%
|
2,0104
|
1,95
|
2,17
|
2,08
|
| 20/04/2026 |
365 587 |
0,51%
|
1,98
|
1,95
|
2,016
|
1,99
|
| 17/04/2026 |
638 933 |
2,59%
|
1,938
|
1,938
|
2,05
|
1,98
|
| 16/04/2026 |
517 961 |
5,77%
|
1,82
|
1,82
|
1,93
|
1,93
|
| 15/04/2026 |
776 152 |
6,43%
|
1,70
|
1,70
|
1,85
|
1,82
|
| 14/04/2026 |
1 144 037 |
-5,00%
|
1,82
|
1,70
|
1,826
|
1,71
|
| 13/04/2026 |
554 452 |
4,05%
|
1,71
|
1,70
|
1,81
|
1,80
|
| 10/04/2026 |
472 592 |
-0,58%
|
1,7348
|
1,6693
|
1,75
|
1,73
|
| 09/04/2026 |
586 525 |
3,89%
|
1,77
|
1,635
|
1,77
|
1,74
|
| 08/04/2026 |
1 611 002 |
-1,77%
|
1,74
|
1,645
|
1,83
|
1,67
|
| 07/04/2026 |
830 131 |
-3,96%
|
1,77
|
1,645
|
1,7794
|
1,70
|
| 06/04/2026 |
707 247 |
1,72%
|
1,73
|
1,71
|
1,7998
|
1,77
|
| 02/04/2026 |
297 692 |
0,00%
|
1,7322
|
1,65
|
1,756
|
1,74
|
| 01/04/2026 |
670 024 |
4,82%
|
1,66
|
1,66
|
1,76
|
1,74
|
| 31/03/2026 |
746 527 |
1,23%
|
1,6397
|
1,595
|
1,695
|
1,66
|
| 30/03/2026 |
544 441 |
0,62%
|
1,62
|
1,595
|
1,65
|
1,63
|
| 27/03/2026 |
592 486 |
-6,07%
|
1,7301
|
1,59
|
1,7301
|
1,62
|
| 26/03/2026 |
357 925 |
0,88%
|
1,7714
|
1,705
|
1,785
|
1,73
|
| 25/03/2026 |
471 610 |
-2,84%
|
1,77
|
1,70
|
1,83
|
1,71
|
| 24/03/2026 |
548 306 |
-5,38%
|
1,9792
|
1,75
|
1,9792
|
1,76
|
| 23/03/2026 |
468 360 |
0,82%
|
1,99
|
1,82
|
1,99
|
1,86
|
| 20/03/2026 |
461 754 |
-5,41%
|
1,92
|
1,8101
|
1,93
|
1,84
|
| 19/03/2026 |
382 474 |
0,52%
|
1,92
|
1,87
|
1,95
|
1,94
|
| 18/03/2026 |
390 023 |
-4,43%
|
1,97
|
1,92
|
2,02
|
1,93
|
| 17/03/2026 |
423 049 |
-1,46%
|
2,08
|
2,01
|
2,12
|
2,03
|
| 16/03/2026 |
887 066 |
-1,44%
|
2,12
|
2,01
|
2,13
|
2,06
|
| 13/03/2026 |
568 766 |
-0,95%
|
2,11
|
2,07
|
2,16
|
2,09
|
| 12/03/2026 |
547 904 |
-2,98%
|
2,14
|
2,09
|
2,215
|
2,11
|
| 11/03/2026 |
702 535 |
-3,97%
|
2,245
|
2,13
|
2,29
|
2,18
|
| 10/03/2026 |
693 269 |
-2,16%
|
2,23
|
2,205
|
2,3188
|
2,27
|
| 09/03/2026 |
803 676 |
-8,14%
|
2,5291
|
2,235
|
2,5291
|
2,32
|
| 06/03/2026 |
821 631 |
3,27%
|
2,4096
|
2,3442
|
2,555
|
2,52
|
| 05/03/2026 |
1 163 426 |
6,28%
|
2,346
|
2,26
|
2,475
|
2,45
|
| 04/03/2026 |
538 984 |
4,05%
|
2,26
|
2,235
|
2,35
|
2,31
|
| 03/03/2026 |
642 036 |
0,00%
|
2,1724
|
2,09
|
2,25
|
2,22
|
| 02/03/2026 |
578 136 |
3,74%
|
2,0803
|
2,08
|
2,25
|
2,22
|
| 27/02/2026 |
656 407 |
-5,09%
|
2,23
|
2,09
|
2,23
|
2,14
|
| 26/02/2026 |
865 320 |
1,80%
|
2,27
|
2,20
|
2,325
|
2,26
|
| 25/02/2026 |
904 780 |
4,23%
|
2,11
|
2,0601
|
2,24
|
2,22
|
| 24/02/2026 |
579 291 |
0,95%
|
2,1251
|
2,11
|
2,21
|
2,13
|
| 23/02/2026 |
946 066 |
-7,86%
|
2,2228
|
2,0436
|
2,26
|
2,11
|
| 20/02/2026 |
1 111 371 |
3,15%
|
2,24
|
2,24
|
2,43
|
2,29
|
| 19/02/2026 |
1 436 864 |
-6,72%
|
2,35
|
2,195
|
2,40
|
2,22
|
| 18/02/2026 |
1 032 555 |
-5,93%
|
2,5312
|
2,32
|
2,59
|
2,38
|
| 17/02/2026 |
1 127 952 |
-5,95%
|
2,694
|
2,48
|
2,694
|
2,53
|
| 13/02/2026 |
1 208 082 |
5,49%
|
2,5502
|
2,51
|
2,77
|
2,69
|
| 12/02/2026 |
1 238 351 |
-5,20%
|
2,70
|
2,43
|
2,74
|
2,55
|
| 11/02/2026 |
1 580 688 |
1,21%
|
2,7693
|
2,60
|
2,812
|
2,69
|
| 10/02/2026 |
1 292 809 |
-1,49%
|
2,73
|
2,5815
|
2,75
|
2,65
|
| 09/02/2026 |
2 098 715 |
3,05%
|
2,66
|
2,56
|
2,77
|
2,69
|
| 06/02/2026 |
1 927 573 |
-4,03%
|
2,7303
|
2,44
|
2,825
|
2,62
|
| 05/02/2026 |
4 302 022 |
11,89%
|
2,47
|
2,4207
|
2,74
|
2,73
|
| 04/02/2026 |
18 218 559 |
46,99%
|
1,95
|
1,90
|
2,625
|
2,44
|
| 03/02/2026 |
678 588 |
0,00%
|
1,66
|
1,604
|
1,72
|
1,66
|
| 02/02/2026 |
521 711 |
3,61%
|
1,70
|
1,64
|
1,745
|
1,72
|
| 30/01/2026 |
473 462 |
1,22%
|
1,64
|
1,59
|
1,67
|
1,66
|
| 29/01/2026 |
550 935 |
-4,09%
|
1,79
|
1,60
|
1,79
|
1,64
|
| 28/01/2026 |
323 121 |
0,59%
|
1,72
|
1,70
|
1,74
|
1,71
|
| 27/01/2026 |
358 211 |
-0,59%
|
1,7528
|
1,661
|
1,7528
|
1,70
|
| 26/01/2026 |
561 529 |
2,08%
|
1,68
|
1,67
|
1,78
|
1,71
|
| 23/01/2026 |
442 943 |
-1,75%
|
1,6876
|
1,67
|
1,725
|
1,68
|
| 22/01/2026 |
519 046 |
1,79%
|
1,6574
|
1,6574
|
1,725
|
1,71
|
| 21/01/2026 |
883 730 |
5,66%
|
1,60
|
1,5846
|
1,685
|
1,68
|
| 20/01/2026 |
565 126 |
-4,22%
|
1,65
|
1,57
|
1,65
|
1,59
|
| 16/01/2026 |
604 642 |
-5,68%
|
1,77
|
1,66
|
1,77
|
1,66
|
