Entravision Communications Corporation A (EVC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/07/2025 |
46.933 |
0,42%
|
2,42
|
2,37
|
2,43
|
2,40
|
| 25/07/2025 |
63.409 |
1,92%
|
2,41
|
2,3147
|
2,405
|
2,39
|
| 24/07/2025 |
48.344 |
-4,10%
|
2,36
|
2,29
|
2,50
|
2,34
|
| 23/07/2025 |
105.479 |
5,17%
|
2,30
|
2,2735
|
2,46
|
2,44
|
| 22/07/2025 |
60.611 |
0,43%
|
2,32
|
2,2735
|
2,3659
|
2,32
|
| 21/07/2025 |
59.451 |
-1,70%
|
2,335
|
2,295
|
2,3659
|
2,31
|
| 18/07/2025 |
143.526 |
-2,49%
|
2,45
|
2,30
|
2,48
|
2,35
|
| 17/07/2025 |
73.244 |
-2,43%
|
2,47
|
2,40
|
2,50
|
2,41
|
| 16/07/2025 |
131.088 |
0,00%
|
2,535
|
2,415
|
2,5528
|
2,47
|
| 15/07/2025 |
48.933 |
-2,37%
|
2,49
|
2,46
|
2,55
|
2,47
|
| 14/07/2025 |
117.139 |
1,20%
|
2,49
|
2,46
|
2,54
|
2,53
|
| 11/07/2025 |
58.653 |
-3,10%
|
2,50
|
2,4706
|
2,5987
|
2,50
|
| 10/07/2025 |
59.762 |
3,20%
|
2,49
|
2,4706
|
2,595
|
2,58
|
| 09/07/2025 |
157.271 |
0,81%
|
2,46
|
2,4002
|
2,5265
|
2,50
|
| 08/07/2025 |
342.959 |
2,06%
|
2,43
|
2,37
|
2,525
|
2,48
|
| 07/07/2025 |
167.688 |
-0,82%
|
2,425
|
2,40
|
2,47
|
2,43
|
| 04/07/2025 |
56.756 |
2,51%
|
2,43
|
2,38
|
2,45
|
2,45
|
| 03/07/2025 |
56.756 |
2,51%
|
2,41
|
2,36
|
2,4554
|
2,44
|
| 02/07/2025 |
131.748 |
-1,04%
|
2,31
|
2,30
|
2,4554
|
2,39
|
| 01/07/2025 |
101.086 |
3,88%
|
2,33
|
2,30
|
2,4165
|
2,41
|
| 30/06/2025 |
120.738 |
-0,43%
|
2,33
|
2,3029
|
2,39
|
2,32
|
| 27/06/2025 |
116.526 |
-1,27%
|
2,32
|
2,30
|
2,395
|
2,33
|
| 26/06/2025 |
67.077 |
1,72%
|
2,34
|
2,255
|
2,395
|
2,37
|
| 25/06/2025 |
113.655 |
-1,69%
|
2,24
|
2,24
|
2,39
|
2,33
|
| 24/06/2025 |
84.315 |
5,33%
|
2,23
|
2,195
|
2,37
|
2,37
|
| 23/06/2025 |
128.931 |
0,00%
|
2,2797
|
2,195
|
2,335
|
2,25
|
| 20/06/2025 |
105.782 |
-3,22%
|
2,33
|
2,25
|
2,37
|
2,25
|
| 19/06/2025 |
132.921 |
4,55%
|
2,19
|
2,18
|
2,33
|
2,33
|
| 18/06/2025 |
131.539 |
5,91%
|
2,11
|
2,0907
|
2,33
|
2,325
|
| 17/06/2025 |
129.232 |
3,77%
|
2,04
|
2,03
|
2,221
|
2,20
|
| 16/06/2025 |
152.770 |
4,43%
|
2,08
|
2,03
|
2,12
|
2,12
|
| 13/06/2025 |
192.487 |
-7,56%
|
2,32
|
2,03
|
2,3389
|
2,03
|
| 12/06/2025 |
160.074 |
-6,07%
|
2,55
|
2,23
|
2,5995
|
2,25
|
| 11/06/2025 |
333.275 |
-1,44%
|
2,23
|
2,245
|
2,73
|
2,39
|
| 10/06/2025 |
1.385.879 |
10,63%
|
2,09
|
2,10
|
2,73
|
2,43
|
| 09/06/2025 |
110.196 |
6,25%
|
2,10
|
2,09
|
2,26
|
2,21
|
| 06/06/2025 |
39.700 |
1,46%
|
2,04
|
2,0122
|
2,09
|
2,08
|
| 05/06/2025 |
74.176 |
1,49%
|
2,00
|
1,97
|
2,085
|
2,05
|
| 04/06/2025 |
106.117 |
1,51%
|
1,97
|
1,96
|
2,02
|
2,02
|
| 03/06/2025 |
57.121 |
1,02%
|
2,07
|
1,96
|
2,07
|
1,99
|
| 02/06/2025 |
148.082 |
-4,83%
|
2,07
|
1,97
|
2,0842
|
1,97
|
| 30/05/2025 |
81.804 |
0,00%
|
2,02
|
2,02
|
2,11
|
2,07
|
| 29/05/2025 |
98.273 |
3,50%
|
1,995
|
1,965
|
2,09
|
2,07
|
| 28/05/2025 |
66.852 |
0,00%
|
1,96
|
1,915
|
2,035
|
2,00
|
| 27/05/2025 |
140.171 |
5,26%
|
1,915
|
1,90
|
2,035
|
2,00
|
| 23/05/2025 |
44.702 |
0,01%
|
1,91
|
1,85
|
1,95
|
1,90
|
| 22/05/2025 |
63.796 |
-0,53%
|
1,86
|
1,81
|
1,95
|
1,89
|
| 21/05/2025 |
115.902 |
1,06%
|
1,93
|
1,81
|
1,96
|
1,90
|
| 20/05/2025 |
45.344 |
-2,04%
|
1,91
|
1,88
|
1,97
|
1,88
|
| 19/05/2025 |
79.686 |
-1,54%
|
1,93
|
1,88
|
1,95
|
1,92
|
| 16/05/2025 |
65.480 |
0,52%
|
1,93
|
1,8801
|
1,9701
|
1,95
|
| 15/05/2025 |
69.753 |
0,00%
|
2,01
|
1,8801
|
2,018
|
1,94
|
| 14/05/2025 |
64.555 |
-3,48%
|
2,05
|
1,94
|
2,09
|
1,94
|
| 13/05/2025 |
97.145 |
0,00%
|
1,96
|
1,93
|
2,09
|
2,01
|
| 12/05/2025 |
140.140 |
6,35%
|
1,94
|
1,94
|
2,09
|
2,01
|
| 09/05/2025 |
165.776 |
-0,53%
|
1,93
|
1,88
|
2,00
|
1,89
|
| 08/05/2025 |
50.165 |
-1,04%
|
1,945
|
1,89
|
1,96
|
1,90
|
| 07/05/2025 |
108.793 |
0,05%
|
1,93
|
1,89
|
1,95
|
1,92
|
| 06/05/2025 |
49.555 |
-0,52%
|
1,99
|
1,91
|
2,01
|
1,91
|
| 05/05/2025 |
54.615 |
-2,78%
|
1,955
|
1,9135
|
2,01
|
1,92
|
| 02/05/2025 |
143.377 |
8,79%
|
1,81
|
1,81
|
1,98
|
1,98
|
| 01/05/2025 |
102.454 |
-0,55%
|
1,86
|
1,76
|
1,92
|
1,82
|
| 30/04/2025 |
173.030 |
-1,34%
|
1,865
|
1,60
|
1,90
|
1,83
|
| 29/04/2025 |
68.687 |
-1,06%
|
1,82
|
1,8106
|
1,88
|
1,86
|
| 28/04/2025 |
59.097 |
1,90%
|
1,83
|
1,805
|
1,88
|
1,88
|
| 25/04/2025 |
79.714 |
-1,08%
|
1,89
|
1,79
|
1,916
|
1,84
|
| 24/04/2025 |
25.956 |
-1,33%
|
1,95
|
1,85
|
1,96
|
1,86
|
| 23/04/2025 |
22.452 |
-2,08%
|
1,90
|
1,87
|
1,96
|
1,88
|
| 22/04/2025 |
50.446 |
4,05%
|
1,92
|
1,81
|
1,945
|
1,92
|
| 21/04/2025 |
48.255 |
-1,07%
|
1,925
|
1,81
|
1,925
|
1,85
|
| 17/04/2025 |
92.346 |
-0,27%
|
1,885
|
1,81
|
1,94
|
1,88
|
| 16/04/2025 |
207.782 |
1,62%
|
1,865
|
1,81
|
1,92
|
1,88
|
| 15/04/2025 |
42.638 |
0,54%
|
1,865
|
1,835
|
1,90
|
1,85
|
| 14/04/2025 |
97.080 |
0,55%
|
1,84
|
1,83
|
1,8755
|
1,84
|
| 11/04/2025 |
60.091 |
-1,08%
|
1,85
|
1,79
|
1,865
|
1,83
|
| 10/04/2025 |
87.098 |
-3,14%
|
1,865
|
1,83
|
1,8899
|
1,85
|
| 09/04/2025 |
128.267 |
2,99%
|
1,87
|
1,76
|
1,94
|
1,91
|
| 08/04/2025 |
105.060 |
-3,18%
|
1,96
|
1,815
|
1,99
|
1,84
|
| 07/04/2025 |
351.658 |
-2,07%
|
1,81
|
1,81
|
2,005
|
1,89
|
| 04/04/2025 |
159.524 |
-7,21%
|
2,085
|
1,89
|
2,05
|
1,93
|
| 03/04/2025 |
113.006 |
-2,57%
|
2,085
|
2,025
|
2,11
|
2,08
|
| 02/04/2025 |
124.069 |
1,42%
|
2,12
|
2,097
|
2,20
|
2,14
|
| 01/04/2025 |
139.760 |
0,48%
|
2,12
|
2,10
|
2,2084
|
2,11
|
| 31/03/2025 |
75.432 |
0,48%
|
2,095
|
2,085
|
2,175
|
2,10
|
| 28/03/2025 |
73.494 |
-6,27%
|
2,195
|
2,085
|
2,22
|
2,09
|
| 27/03/2025 |
99.613 |
0,23%
|
2,24
|
2,18
|
2,27
|
2,23
|
| 26/03/2025 |
198.649 |
6,10%
|
2,11
|
2,05
|
2,23
|
2,22
|
| 25/03/2025 |
32.972 |
-0,47%
|
2,15
|
2,065
|
2,13
|
2,10
|
| 24/03/2025 |
120.095 |
-2,32%
|
2,03
|
2,06
|
2,15
|
2,11
|
| 21/03/2025 |
96.581 |
6,13%
|
2,04
|
2,022
|
2,185
|
2,16
|
| 20/03/2025 |
169.568 |
-5,12%
|
2,12
|
2,0246
|
2,12
|
2,04
|
| 19/03/2025 |
228.717 |
7,50%
|
2,02
|
1,988
|
2,16
|
2,15
|
| 18/03/2025 |
90.762 |
2,04%
|
1,95
|
1,925
|
2,005
|
2,00
|
| 14/03/2025 |
177.594 |
3,14%
|
1,87
|
1,89
|
2,01
|
1,96
|
| 13/03/2025 |
215.833 |
1,60%
|
1,87
|
1,86
|
1,97
|
1,91
|
| 12/03/2025 |
133.942 |
1,62%
|
1,785
|
1,7737
|
1,89
|
1,88
|
| 11/03/2025 |
180.941 |
2,78%
|
1,785
|
1,79
|
1,875
|
1,85
|
| 10/03/2025 |
398.899 |
4,34%
|
1,71
|
1,70
|
1,825
|
1,80
|
| 07/03/2025 |
719.343 |
-15,63%
|
2,03
|
1,5802
|
2,066
|
1,73
|
| 06/03/2025 |
239.106 |
4,00%
|
1,935
|
1,90
|
2,145
|
2,08
|
