Entravision Communications Corporation A (EVC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
182.075 |
0,81%
|
2,575
|
2,375
|
2,5574
|
2,46
|
| 19/12/2024 |
112.156 |
-1,60%
|
2,575
|
2,46
|
2,62
|
2,46
|
| 18/12/2024 |
0 |
5,93%
|
2,40
|
2,3886
|
2,7299
|
2,50
|
| 17/12/2024 |
1.391.105 |
-2,88%
|
2,425
|
2,36
|
2,42
|
2,36
|
| 16/12/2024 |
518.713 |
1,65%
|
2,46
|
2,385
|
2,50
|
2,43
|
| 13/12/2024 |
220.120 |
0,77%
|
2,48
|
2,385
|
2,48
|
2,43
|
| 12/12/2024 |
427.412 |
-3,91%
|
2,575
|
2,39
|
2,5999
|
2,46
|
| 11/12/2024 |
115.528 |
-0,39%
|
2,605
|
2,54
|
2,645
|
2,56
|
| 10/12/2024 |
193.779 |
0,78%
|
2,415
|
2,5147
|
2,63
|
2,57
|
| 09/12/2024 |
156.486 |
7,17%
|
2,40
|
2,39
|
2,635
|
2,55
|
| 06/12/2024 |
152.215 |
-0,84%
|
2,41
|
2,35
|
2,3901
|
2,37
|
| 05/12/2024 |
147.003 |
0,00%
|
2,405
|
2,355
|
2,42
|
2,39
|
| 04/12/2024 |
141.914 |
-0,42%
|
2,425
|
2,35
|
2,435
|
2,39
|
| 03/12/2024 |
181.919 |
-2,88%
|
2,47
|
2,38
|
2,495
|
2,40
|
| 02/12/2024 |
91.086 |
1,23%
|
2,44
|
2,40
|
2,48
|
2,47
|
| 29/11/2024 |
24.634 |
1,67%
|
2,3924
|
2,3924
|
2,44
|
2,44
|
| 28/11/2024 |
57.306 |
3,42%
|
2,37
|
2,37
|
2,415
|
2,40
|
| 27/11/2024 |
53.735 |
3,00%
|
2,39
|
2,33
|
2,415
|
2,395
|
| 26/11/2024 |
123.676 |
-4,90%
|
2,53
|
2,33
|
2,53
|
2,33
|
| 25/11/2024 |
47.901 |
-2,00%
|
2,5599
|
2,45
|
2,5599
|
2,45
|
| 22/11/2024 |
70.264 |
1,01%
|
2,41
|
2,375
|
2,525
|
2,50
|
| 21/11/2024 |
71.500 |
3,35%
|
2,355
|
2,3194
|
2,48
|
2,47
|
| 20/11/2024 |
67.498 |
1,27%
|
2,34
|
2,3071
|
2,40
|
2,39
|
| 19/11/2024 |
111.580 |
-0,42%
|
2,56
|
2,3071
|
2,565
|
2,36
|
| 18/11/2024 |
103.332 |
-7,78%
|
2,565
|
2,37
|
2,565
|
2,37
|
| 15/11/2024 |
157.695 |
-0,39%
|
2,605
|
2,525
|
2,65
|
2,57
|
| 14/11/2024 |
168.681 |
-0,39%
|
2,56
|
2,525
|
2,65
|
2,58
|
| 13/11/2024 |
100.201 |
2,36%
|
2,50
|
2,46
|
2,65
|
2,59
|
| 12/11/2024 |
175.807 |
-0,39%
|
2,46
|
2,42
|
2,60
|
2,54
|
| 11/11/2024 |
103.518 |
3,24%
|
2,40
|
2,40
|
2,56
|
2,55
|
| 08/11/2024 |
91.576 |
3,90%
|
2,375
|
2,23
|
2,47
|
2,47
|
| 07/11/2024 |
322.024 |
-7,45%
|
2,575
|
2,23
|
2,5899
|
2,37
|
| 06/11/2024 |
217.014 |
4,07%
|
2,285
|
2,29
|
2,5899
|
2,56
|
| 05/11/2024 |
53.269 |
%
|
2,31
|
2,2829
|
2,355
|
2,35
|
| 04/11/2024 |
49.718 |
%
|
2,31
|
2,2829
|
2,355
|
2,31
|
| 01/11/2024 |
130.872 |
%
|
2,31
|
2,22
|
2,33
|
2,28
|
| 31/10/2024 |
72.405 |
%
|
2,34
|
2,27
|
2,39
|
2,32
|
| 30/10/2024 |
69.964 |
%
|
2,285
|
2,27
|
2,37
|
2,32
|
| 29/10/2024 |
62.687 |
%
|
2,26
|
2,26
|
2,35
|
2,285
|
| 28/10/2024 |
64.159 |
%
|
2,18
|
2,185
|
2,305
|
2,28
|
| 25/10/2024 |
33.107 |
%
|
2,21
|
2,16
|
2,225
|
2,25
|
| 24/10/2024 |
31.289 |
%
|
2,21
|
2,18
|
2,26
|
2,21
|
| 23/10/2024 |
30.644 |
%
|
2,245
|
2,18
|
2,26
|
2,21
|
| 22/10/2024 |
44.755 |
%
|
2,22
|
2,212
|
2,26
|
2,25
|
| 21/10/2024 |
40.703 |
%
|
2,27
|
2,2008
|
2,27
|
2,2091
|
| 18/10/2024 |
121.723 |
%
|
2,30
|
2,26
|
2,346
|
2,265
|
| 17/10/2024 |
114.549 |
%
|
2,15
|
2,06
|
2,185
|
2,1892
|
| 16/10/2024 |
110.693 |
%
|
2,06
|
2,06
|
2,185
|
2,18
|
| 15/10/2024 |
85.330 |
%
|
2,115
|
2,07
|
2,125
|
2,08
|
| 14/10/2024 |
59.272 |
%
|
2,105
|
2,09
|
2,15
|
2,11
|
| 11/10/2024 |
100.700 |
%
|
2,08
|
2,035
|
2,09
|
2,08
|
| 10/10/2024 |
97.947 |
%
|
2,07
|
2,035
|
2,09
|
2,06
|
| 09/10/2024 |
35.224 |
%
|
2,05
|
2,048
|
2,12
|
2,115
|
| 08/10/2024 |
361.695 |
%
|
2,07
|
2,0101
|
2,055
|
2,04
|
| 07/10/2024 |
24.972 |
%
|
2,07
|
2,015
|
2,0791
|
2,04
|
| 04/10/2024 |
69.289 |
%
|
2,055
|
2,03
|
2,085
|
2,08
|
| 03/10/2024 |
104.355 |
%
|
2,03
|
2,0201
|
2,09
|
2,04
|
| 02/10/2024 |
100.075 |
%
|
2,07
|
2,0201
|
2,09
|
2,04
|
| 01/10/2024 |
86.742 |
%
|
2,09
|
2,08
|
2,16
|
2,04
|
| 30/09/2024 |
86.709 |
%
|
2,11
|
2,08
|
2,16
|
2,07
|
| 27/09/2024 |
231.691 |
%
|
2,11
|
2,06
|
2,10
|
2,08
|
| 26/09/2024 |
228.734 |
%
|
2,07
|
2,06
|
2,096
|
2,08
|
| 25/09/2024 |
102.365 |
%
|
2,01
|
1,975
|
2,05
|
2,0491
|
| 24/09/2024 |
136.969 |
%
|
1,96
|
1,96
|
2,061
|
2,00
|
| 23/09/2024 |
80.100 |
%
|
1,97
|
1,935
|
1,9825
|
1,92
|
| 20/09/2024 |
121.310 |
%
|
2,05
|
1,96
|
2,075
|
1,95
|
| 19/09/2024 |
64.851 |
%
|
2,06
|
2,024
|
2,07
|
2,04
|
| 18/09/2024 |
87.686 |
%
|
1,98
|
1,945
|
2,05
|
1,95
|
| 17/09/2024 |
83.484 |
%
|
1,94
|
1,945
|
2,05
|
2,01
|
| 16/09/2024 |
121.983 |
%
|
1,96
|
1,89
|
1,96
|
1,95
|
| 13/09/2024 |
153.103 |
%
|
1,98
|
1,94
|
2,00
|
2,00
|
| 12/09/2024 |
67.335 |
%
|
1,96
|
1,935
|
1,995
|
1,96
|
| 11/09/2024 |
116.064 |
%
|
1,905
|
1,882
|
1,97
|
1,96
|
| 10/09/2024 |
91.925 |
%
|
1,905
|
1,89
|
1,96
|
1,92
|
| 09/09/2024 |
79.156 |
%
|
1,94
|
1,92
|
2,00
|
2,00
|
| 06/09/2024 |
236.306 |
%
|
2,01
|
1,91
|
1,9799
|
1,94
|
| 05/09/2024 |
70.810 |
%
|
2,01
|
1,96
|
2,03
|
2,05
|
| 04/09/2024 |
69.264 |
%
|
1,98
|
1,96
|
2,03
|
1,98
|
| 03/09/2024 |
153.328 |
%
|
2,03
|
1,97
|
2,06
|
1,985
|
| 30/08/2024 |
85.919 |
%
|
2,03
|
1,9725
|
2,08
|
2,08
|
| 29/08/2024 |
138.889 |
%
|
2,035
|
2,00
|
2,06
|
2,005
|
| 28/08/2024 |
94.907 |
%
|
2,04
|
1,98
|
2,055
|
2,09
|
| 27/08/2024 |
93.071 |
%
|
2,035
|
1,98
|
2,055
|
2,04
|
| 26/08/2024 |
216.004 |
%
|
2,085
|
2,04
|
2,14
|
2,05
|
| 23/08/2024 |
200.746 |
%
|
1,98
|
1,977
|
2,085
|
2,065
|
| 22/08/2024 |
87.262 |
%
|
1,965
|
1,9301
|
1,9911
|
1,94
|
| 21/08/2024 |
107.376 |
%
|
1,93
|
1,91
|
1,98
|
1,96
|
| 20/08/2024 |
114.771 |
%
|
1,895
|
1,91
|
2,0162
|
1,915
|
| 19/08/2024 |
199.607 |
%
|
1,895
|
1,87
|
2,0162
|
1,96
|
| 16/08/2024 |
121.651 |
%
|
1,88
|
1,864
|
1,9299
|
1,86
|
| 15/08/2024 |
151.522 |
%
|
1,81
|
1,785
|
1,905
|
1,89
|
| 14/08/2024 |
245.882 |
%
|
1,81
|
1,785
|
1,84
|
1,79
|
| 13/08/2024 |
245.600 |
%
|
1,82
|
1,79
|
1,835
|
1,79
|
| 12/08/2024 |
429.067 |
%
|
1,88
|
1,77
|
1,893
|
1,81
|
| 09/08/2024 |
463.736 |
%
|
1,885
|
1,74
|
1,885
|
1,84
|
| 08/08/2024 |
406.011 |
%
|
1,82
|
1,76
|
1,835
|
1,83
|
| 07/08/2024 |
141.662 |
%
|
1,955
|
1,815
|
1,965
|
1,83
|
| 06/08/2024 |
239.509 |
%
|
1,83
|
1,82
|
1,925
|
1,89
|
| 05/08/2024 |
184.555 |
%
|
1,82
|
1,77
|
1,8937
|
1,82
|
| 02/08/2024 |
113.848 |
%
|
2,065
|
1,93
|
2,07
|
1,93
|
