Ezcorp Inc (EZPW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
234.061 |
0,95%
|
19,05
|
19,05
|
19,50
|
19,28
|
| 26/11/2025 |
590.109 |
3,08%
|
18,56
|
18,25
|
19,16
|
19,05
|
| 25/11/2025 |
499.836 |
2,50%
|
18,00
|
17,962
|
18,555
|
18,48
|
| 24/11/2025 |
374.898 |
1,07%
|
17,89
|
17,6784
|
18,19
|
18,03
|
| 21/11/2025 |
524.047 |
1,33%
|
17,72
|
17,31
|
18,05
|
17,84
|
| 20/11/2025 |
497.849 |
-1,56%
|
18,05
|
17,47
|
18,17
|
17,61
|
| 19/11/2025 |
323.467 |
0,06%
|
18,01
|
17,73
|
18,055
|
17,90
|
| 18/11/2025 |
361.322 |
-0,06%
|
17,9413
|
17,78
|
18,10
|
17,89
|
| 17/11/2025 |
468.078 |
0,96%
|
17,75
|
17,75
|
18,48
|
17,91
|
| 14/11/2025 |
778.879 |
1,95%
|
17,48
|
16,605
|
17,925
|
17,75
|
| 13/11/2025 |
430.621 |
-3,28%
|
18,14
|
17,37
|
18,14
|
17,41
|
| 12/11/2025 |
468.553 |
1,01%
|
17,9533
|
17,712
|
18,02
|
18,00
|
| 11/11/2025 |
312.364 |
-0,11%
|
17,84
|
17,565
|
17,84
|
17,82
|
| 10/11/2025 |
439.645 |
0,79%
|
17,70
|
17,70
|
18,12
|
17,84
|
| 07/11/2025 |
332.135 |
0,37%
|
17,4685
|
17,375
|
17,73
|
17,70
|
| 06/11/2025 |
249.568 |
-2,14%
|
18,00
|
17,61
|
18,15
|
17,61
|
| 05/11/2025 |
214.450 |
1,75%
|
17,85
|
17,50
|
18,11
|
18,00
|
| 04/11/2025 |
265.676 |
-2,43%
|
17,95
|
17,68
|
18,12
|
17,68
|
| 03/11/2025 |
406.137 |
-0,69%
|
18,74
|
17,9212
|
18,74
|
18,14
|
| 31/10/2025 |
409.856 |
0,80%
|
18,464
|
17,98
|
18,464
|
18,25
|
| 30/10/2025 |
393.443 |
3,90%
|
17,31
|
17,31
|
18,33
|
18,11
|
| 29/10/2025 |
391.067 |
-2,30%
|
17,71
|
17,32
|
17,96
|
17,43
|
| 28/10/2025 |
419.460 |
-1,38%
|
18,28
|
17,512
|
18,28
|
17,84
|
| 27/10/2025 |
302.753 |
-0,39%
|
18,41
|
17,96
|
18,41
|
18,09
|
| 24/10/2025 |
268.850 |
0,33%
|
18,30
|
18,10
|
18,428
|
18,16
|
| 23/10/2025 |
299.905 |
2,43%
|
17,76
|
17,75
|
18,16
|
18,10
|
| 22/10/2025 |
448.505 |
0,34%
|
17,65
|
17,32
|
17,73
|
17,67
|
| 21/10/2025 |
1.044.092 |
-6,08%
|
18,93
|
17,56
|
18,93
|
17,61
|
| 20/10/2025 |
337.865 |
1,08%
|
18,63
|
18,60
|
18,94
|
18,75
|
| 17/10/2025 |
408.073 |
-0,86%
|
18,70
|
18,37
|
18,825
|
18,55
|
| 16/10/2025 |
433.128 |
-1,42%
|
18,95
|
18,61
|
19,08
|
18,71
|
| 15/10/2025 |
3.773.673 |
-1,61%
|
19,50
|
18,84
|
19,50
|
19,00
|
| 14/10/2025 |
376.159 |
1,74%
|
18,97
|
18,7101
|
19,41
|
19,31
|
| 13/10/2025 |
352.683 |
2,60%
|
18,61
|
18,51
|
19,00
|
18,97
|
| 10/10/2025 |
443.536 |
-1,78%
|
18,96
|
18,45
|
19,06
|
18,49
|
| 09/10/2025 |
553.760 |
-0,63%
|
18,95
|
18,73
|
19,2493
|
18,83
|
| 08/10/2025 |
416.418 |
0,58%
|
18,8436
|
18,72
|
19,0107
|
18,95
|
| 07/10/2025 |
485.244 |
1,45%
|
18,58
|
18,58
|
18,875
|
18,85
|
| 06/10/2025 |
595.743 |
2,20%
|
18,18
|
18,18
|
19,035
|
18,58
|
| 03/10/2025 |
824.439 |
0,33%
|
18,36
|
18,12
|
18,55
|
18,18
|
| 02/10/2025 |
487.505 |
-0,06%
|
18,13
|
17,6108
|
18,16
|
18,12
|
| 01/10/2025 |
883.995 |
-4,78%
|
19,09
|
18,075
|
19,09
|
18,13
|
| 30/09/2025 |
528.116 |
-0,63%
|
19,20
|
18,86
|
19,2312
|
19,04
|
| 29/09/2025 |
863.850 |
2,13%
|
18,91
|
18,82
|
19,22
|
19,15
|
| 26/09/2025 |
854.498 |
2,04%
|
18,28
|
18,28
|
18,89
|
18,76
|
| 25/09/2025 |
722.114 |
1,60%
|
18,17
|
18,06
|
18,545
|
18,39
|
| 24/09/2025 |
355.996 |
0,84%
|
18,30
|
17,955
|
18,30
|
18,09
|
| 23/09/2025 |
658.407 |
-0,39%
|
18,07
|
17,9016
|
18,35
|
17,96
|
| 22/09/2025 |
487.344 |
1,69%
|
17,60
|
17,46
|
18,3363
|
18,03
|
| 19/09/2025 |
925.810 |
-0,73%
|
18,00
|
17,66
|
18,038
|
17,72
|
| 18/09/2025 |
1.132.324 |
4,63%
|
17,00
|
17,00
|
17,89
|
17,89
|
| 17/09/2025 |
676.115 |
-0,52%
|
17,00
|
17,00
|
17,49
|
17,07
|
| 16/09/2025 |
271.460 |
-0,75%
|
17,21
|
17,05
|
17,335
|
17,16
|
| 15/09/2025 |
543.482 |
1,29%
|
17,17
|
17,05
|
17,529
|
17,27
|
| 12/09/2025 |
226.377 |
0,24%
|
16,99
|
16,81
|
17,16
|
17,04
|
| 11/09/2025 |
389.067 |
1,19%
|
16,84
|
16,51
|
17,10
|
16,99
|
| 10/09/2025 |
319.065 |
-1,61%
|
17,16
|
16,64
|
17,40
|
16,79
|
| 09/09/2025 |
480.559 |
-0,09%
|
17,29
|
16,96
|
17,29
|
17,05
|
| 08/09/2025 |
751.085 |
2,09%
|
16,81
|
16,735
|
17,225
|
17,08
|
| 05/09/2025 |
351.525 |
-1,01%
|
17,00
|
16,66
|
17,00
|
16,73
|
| 04/09/2025 |
467.546 |
1,92%
|
16,76
|
16,74
|
16,98
|
16,90
|
| 03/09/2025 |
422.887 |
0,06%
|
16,98
|
16,495
|
16,98
|
16,66
|
| 02/09/2025 |
401.609 |
-0,12%
|
16,52
|
16,31
|
16,80
|
16,65
|
| 29/08/2025 |
247.724 |
0,91%
|
16,60
|
16,44
|
16,67
|
16,67
|
| 28/08/2025 |
235.778 |
0,73%
|
16,4339
|
16,36
|
16,65
|
16,52
|
| 27/08/2025 |
330.518 |
-0,79%
|
16,70
|
16,33
|
16,70
|
16,40
|
| 26/08/2025 |
339.663 |
1,97%
|
16,2011
|
16,20
|
16,64
|
16,53
|
| 25/08/2025 |
383.588 |
1,34%
|
16,00
|
15,96
|
16,28
|
16,22
|
| 22/08/2025 |
332.271 |
0,85%
|
15,85
|
15,79
|
16,06
|
16,00
|
| 21/08/2025 |
324.590 |
1,34%
|
16,01
|
15,62
|
16,01
|
15,85
|
| 20/08/2025 |
371.830 |
0,35%
|
15,9599
|
15,42
|
16,2034
|
15,64
|
| 19/08/2025 |
472.565 |
-2,57%
|
16,16
|
15,535
|
16,16
|
15,57
|
| 18/08/2025 |
461.822 |
-0,62%
|
16,19
|
15,80
|
16,34
|
15,97
|
| 15/08/2025 |
757.745 |
1,07%
|
15,90
|
15,68
|
16,08
|
16,07
|
| 14/08/2025 |
393.458 |
-0,31%
|
15,76
|
15,76
|
16,035
|
15,90
|
| 13/08/2025 |
512.203 |
0,82%
|
15,78
|
15,78
|
16,1575
|
15,95
|
| 12/08/2025 |
363.911 |
1,41%
|
15,7099
|
15,565
|
15,85
|
15,82
|
| 11/08/2025 |
419.657 |
2,19%
|
15,69
|
15,22
|
15,69
|
15,60
|
| 08/08/2025 |
412.824 |
0,00%
|
15,30
|
15,225
|
15,525
|
15,28
|
| 07/08/2025 |
497.048 |
-0,52%
|
15,40
|
15,12
|
15,494
|
15,28
|
| 06/08/2025 |
834.450 |
4,63%
|
14,85
|
14,81
|
15,39
|
15,36
|
| 05/08/2025 |
503.973 |
-0,41%
|
14,85
|
14,5503
|
14,85
|
14,68
|
| 04/08/2025 |
819.898 |
5,66%
|
13,99
|
13,93
|
14,775
|
14,74
|
| 01/08/2025 |
604.270 |
-2,44%
|
14,27
|
13,7415
|
14,32
|
13,97
|
| 31/07/2025 |
976.085 |
7,51%
|
14,0683
|
14,0683
|
15,22
|
14,32
|
| 30/07/2025 |
811.701 |
1,45%
|
13,19
|
13,14
|
13,67
|
13,32
|
| 29/07/2025 |
321.309 |
-1,35%
|
13,36
|
13,075
|
13,8899
|
13,13
|
| 28/07/2025 |
437.073 |
-0,60%
|
13,42
|
13,275
|
13,51
|
13,31
|
| 25/07/2025 |
282.805 |
-0,52%
|
14,20
|
13,365
|
14,23
|
13,39
|
| 24/07/2025 |
537.236 |
-5,26%
|
13,98
|
13,365
|
14,285
|
13,50
|
| 23/07/2025 |
286.500 |
2,30%
|
13,90
|
13,86
|
14,28
|
14,25
|
| 22/07/2025 |
325.044 |
0,22%
|
13,98
|
13,81
|
14,09
|
13,93
|
| 21/07/2025 |
340.249 |
-0,57%
|
14,35
|
13,81
|
14,35
|
13,90
|
| 18/07/2025 |
427.511 |
-1,76%
|
14,31
|
13,98
|
14,37
|
13,98
|
| 17/07/2025 |
461.979 |
0,07%
|
14,01
|
13,87
|
14,37
|
14,23
|
| 16/07/2025 |
431.649 |
1,94%
|
14,15
|
13,87
|
14,22
|
14,22
|
| 15/07/2025 |
440.155 |
-1,76%
|
14,21
|
13,93
|
14,255
|
13,95
|
| 14/07/2025 |
372.911 |
0,07%
|
14,23
|
14,00
|
14,23
|
14,20
|
| 11/07/2025 |
489.992 |
2,68%
|
13,77
|
13,58
|
14,295
|
14,19
|
| 10/07/2025 |
870.553 |
3,21%
|
13,78
|
13,335
|
14,24
|
13,82
|
