Ezcorp Inc (EZPW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-2,30%
|
14,02
|
14,015
|
14,50
|
14,05
|
| 14/02/2025 |
272.958 |
-2,30%
|
14,02
|
14,015
|
14,50
|
14,05
|
| 13/02/2025 |
474.530 |
3,45%
|
14,02
|
13,94
|
14,45
|
14,38
|
| 12/02/2025 |
629.611 |
-0,43%
|
13,99
|
13,695
|
14,07
|
13,90
|
| 11/02/2025 |
911.595 |
4,10%
|
13,51
|
13,49
|
14,07
|
13,96
|
| 10/02/2025 |
696.290 |
-0,15%
|
13,41
|
13,06
|
13,51
|
13,41
|
| 07/02/2025 |
1.354.866 |
8,66%
|
12,48
|
12,435
|
13,555
|
13,43
|
| 06/02/2025 |
1.198.927 |
0,98%
|
12,07
|
12,205
|
12,85
|
12,36
|
| 05/02/2025 |
1.077.374 |
1,41%
|
12,07
|
12,06
|
12,405
|
12,24
|
| 04/02/2025 |
258.240 |
1,17%
|
11,93
|
11,8251
|
12,15
|
12,07
|
| 03/02/2025 |
425.879 |
-0,67%
|
12,41
|
11,60
|
12,02
|
11,93
|
| 31/01/2025 |
389.627 |
-1,80%
|
12,41
|
11,855
|
12,33
|
12,01
|
| 30/01/2025 |
496.635 |
-1,53%
|
12,41
|
12,19
|
12,62
|
12,23
|
| 29/01/2025 |
371.650 |
-0,48%
|
12,41
|
12,32
|
12,5485
|
12,42
|
| 28/01/2025 |
269.940 |
0,97%
|
12,50
|
12,2716
|
12,50
|
12,48
|
| 27/01/2025 |
256.655 |
-0,80%
|
12,50
|
12,33
|
12,6499
|
12,36
|
| 24/01/2025 |
191.299 |
0,48%
|
12,38
|
12,27
|
12,46
|
12,46
|
| 23/01/2025 |
149.751 |
0,00%
|
12,51
|
12,29
|
12,505
|
12,40
|
| 22/01/2025 |
214.319 |
-0,56%
|
12,51
|
12,33
|
12,76
|
12,40
|
| 21/01/2025 |
330.936 |
1,38%
|
12,30
|
12,30
|
12,51
|
12,47
|
| 20/01/2025 |
0 |
0,49%
|
12,22
|
12,25
|
12,46
|
12,30
|
| 17/01/2025 |
211.405 |
0,49%
|
12,22
|
12,25
|
12,46
|
12,30
|
| 16/01/2025 |
160.023 |
0,82%
|
12,22
|
12,08
|
12,255
|
12,24
|
| 15/01/2025 |
353.405 |
0,08%
|
12,22
|
12,06
|
12,27
|
12,14
|
| 14/01/2025 |
675.032 |
-0,33%
|
12,20
|
12,04
|
12,3799
|
12,13
|
| 13/01/2025 |
338.623 |
2,96%
|
12,20
|
11,75
|
12,355
|
12,17
|
| 10/01/2025 |
222.534 |
-0,59%
|
12,20
|
11,685
|
11,88
|
11,82
|
| 09/01/2025 |
239.488 |
-2,22%
|
12,20
|
11,8594
|
12,15
|
11,89
|
| 08/01/2025 |
239.488 |
-2,22%
|
12,20
|
11,8594
|
12,13
|
11,89
|
| 07/01/2025 |
505.356 |
0,50%
|
12,20
|
11,96
|
12,165
|
12,16
|
| 06/01/2025 |
173.880 |
-0,17%
|
12,20
|
12,045
|
12,28
|
12,10
|
| 03/01/2025 |
198.132 |
0,00%
|
12,17
|
12,03
|
12,20
|
12,12
|
| 02/01/2025 |
193.404 |
-0,82%
|
12,23
|
12,11
|
12,2881
|
12,12
|
| 31/12/2024 |
0 |
-0,33%
|
12,23
|
12,20
|
12,40
|
12,22
|
| 30/12/2024 |
181.983 |
-0,53%
|
12,23
|
12,03
|
12,39
|
12,22
|
| 27/12/2024 |
259.749 |
0,29%
|
11,82
|
12,15
|
12,41
|
12,325
|
| 26/12/2024 |
220.609 |
3,45%
|
11,82
|
11,78
|
12,31
|
12,29
|
| 24/12/2024 |
0 |
1,19%
|
11,74
|
11,71
|
11,90
|
11,88
|
| 23/12/2024 |
262.782 |
-0,34%
|
11,65
|
11,66
|
11,84
|
11,74
|
| 20/12/2024 |
439.710 |
0,30%
|
11,65
|
11,58
|
11,85
|
11,78
|
| 19/12/2024 |
338.002 |
0,34%
|
11,81
|
11,56
|
11,87
|
11,74
|
| 18/12/2024 |
0 |
-2,50%
|
11,99
|
11,68
|
12,18
|
11,70
|
| 17/12/2024 |
251.545 |
0,08%
|
11,99
|
11,89
|
12,07
|
12,00
|
| 16/12/2024 |
237.597 |
-1,72%
|
12,64
|
11,95
|
12,43
|
11,99
|
| 13/12/2024 |
218.905 |
-0,65%
|
12,64
|
12,07
|
12,3259
|
12,20
|
| 12/12/2024 |
197.003 |
-0,16%
|
12,64
|
12,24
|
12,46
|
12,28
|
| 11/12/2024 |
198.554 |
1,07%
|
12,64
|
12,105
|
12,3552
|
12,30
|
| 10/12/2024 |
627.711 |
0,50%
|
12,64
|
12,03
|
12,21
|
12,17
|
| 09/12/2024 |
157.379 |
-1,22%
|
12,64
|
12,09
|
12,3944
|
12,11
|
| 06/12/2024 |
174.858 |
-2,00%
|
12,64
|
12,12
|
12,55
|
12,26
|
| 05/12/2024 |
316.449 |
-1,03%
|
12,64
|
12,41
|
12,73
|
12,51
|
| 04/12/2024 |
198.369 |
0,56%
|
12,58
|
12,44
|
12,73
|
12,64
|
| 03/12/2024 |
151.133 |
-0,63%
|
12,73
|
12,46
|
12,62
|
12,57
|
| 02/12/2024 |
225.550 |
-1,17%
|
12,84
|
12,47
|
12,84
|
12,65
|
| 29/11/2024 |
174.155 |
1,58%
|
12,73
|
12,60
|
12,85
|
12,80
|
| 28/11/2024 |
459.842 |
0,88%
|
12,65
|
12,59
|
12,76
|
12,65
|
| 27/11/2024 |
174.087 |
0,88%
|
12,3188
|
12,335
|
12,76
|
12,65
|
| 26/11/2024 |
238.983 |
-0,63%
|
12,71
|
12,335
|
12,85
|
12,54
|
| 25/11/2024 |
448.828 |
0,16%
|
12,83
|
12,585
|
12,85
|
12,62
|
| 22/11/2024 |
1.170.939 |
4,22%
|
12,07
|
12,00
|
12,64
|
12,60
|
| 21/11/2024 |
280.511 |
0,00%
|
12,00
|
11,978
|
12,38
|
12,09
|
| 20/11/2024 |
296.571 |
0,42%
|
11,95
|
11,84
|
12,38
|
12,09
|
| 19/11/2024 |
495.882 |
-0,17%
|
11,99
|
11,84
|
12,11
|
12,04
|
| 18/11/2024 |
297.995 |
1,17%
|
11,99
|
11,92
|
12,11
|
12,06
|
| 15/11/2024 |
509.943 |
-0,83%
|
11,85
|
11,09
|
12,19
|
11,92
|
| 14/11/2024 |
741.153 |
1,44%
|
12,09
|
11,09
|
12,19
|
12,02
|
| 13/11/2024 |
419.628 |
0,68%
|
11,77
|
11,69
|
12,09
|
11,85
|
| 12/11/2024 |
183.563 |
0,00%
|
11,84
|
11,685
|
12,03
|
11,77
|
| 11/11/2024 |
218.274 |
0,43%
|
11,78
|
11,76
|
12,03
|
11,77
|
| 08/11/2024 |
223.815 |
0,17%
|
11,70
|
11,62
|
11,80
|
11,72
|
| 07/11/2024 |
292.787 |
-0,85%
|
11,86
|
11,62
|
11,9095
|
11,70
|
| 06/11/2024 |
329.342 |
2,70%
|
11,52
|
11,48
|
12,5235
|
11,80
|
| 05/11/2024 |
287.928 |
%
|
11,52
|
11,43
|
11,64
|
11,53
|
| 04/11/2024 |
106.030 |
%
|
11,48
|
11,43
|
11,64
|
11,53
|
| 01/11/2024 |
210.763 |
%
|
11,62
|
11,36
|
11,76
|
11,56
|
| 31/10/2024 |
216.607 |
%
|
11,64
|
11,585
|
11,855
|
11,85
|
| 30/10/2024 |
422.426 |
%
|
11,73
|
11,63
|
11,91
|
11,75
|
| 29/10/2024 |
959.645 |
%
|
11,88
|
11,5001
|
11,88
|
11,87
|
| 25/10/2024 |
292.854 |
%
|
11,47
|
11,40
|
11,695
|
11,42
|
| 24/10/2024 |
268.845 |
%
|
11,63
|
11,40
|
11,695
|
11,42
|
| 23/10/2024 |
377.986 |
%
|
11,63
|
11,42
|
11,855
|
11,55
|
| 22/10/2024 |
143.080 |
%
|
11,63
|
11,485
|
11,69
|
11,49
|
| 21/10/2024 |
141.397 |
%
|
11,63
|
11,485
|
11,69
|
11,49
|
| 18/10/2024 |
209.541 |
%
|
11,68
|
11,575
|
11,926
|
11,92
|
| 17/10/2024 |
248.134 |
%
|
11,68
|
11,375
|
11,765
|
11,79
|
| 16/10/2024 |
1.068.042 |
%
|
11,30
|
11,255
|
11,59
|
11,56
|
| 15/10/2024 |
1.066.091 |
%
|
11,30
|
11,255
|
11,59
|
11,44
|
| 14/10/2024 |
258.426 |
%
|
11,43
|
11,19
|
11,3488
|
11,26
|
| 11/10/2024 |
207.329 |
%
|
11,43
|
11,34
|
11,54
|
11,34
|
| 10/10/2024 |
344.720 |
%
|
11,28
|
11,13
|
11,31
|
10,925
|
| 09/10/2024 |
340.471 |
%
|
11,24
|
11,13
|
11,26
|
11,26
|
| 08/10/2024 |
295.419 |
%
|
11,33
|
11,205
|
11,42
|
11,33
|
| 07/10/2024 |
293.962 |
%
|
11,40
|
11,205
|
11,42
|
11,33
|
| 04/10/2024 |
268.137 |
%
|
11,26
|
10,86
|
11,12
|
10,95
|
| 03/10/2024 |
267.160 |
%
|
11,26
|
10,86
|
11,12
|
10,95
|
| 02/10/2024 |
561.873 |
%
|
11,26
|
11,159
|
11,315
|
11,34
|
| 01/10/2024 |
815.122 |
%
|
11,21
|
10,83
|
11,30
|
11,02
|
| 30/09/2024 |
774.690 |
%
|
10,66
|
10,83
|
11,30
|
11,21
|
| 27/09/2024 |
254.710 |
%
|
10,66
|
10,56
|
10,74
|
10,7596
|
| 26/09/2024 |
449.960 |
%
|
10,66
|
10,60
|
10,80
|
10,73
|
