Ezcorp Inc (EZPW)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,69%
|
10,15
|
10,06
|
10,26
|
10,23
|
17-05-2024 |
881.337 |
0,69%
|
10,15
|
10,06
|
10,26
|
10,23
|
16-05-2024 |
422.888 |
-0,49%
|
10,36
|
10,15
|
10,27
|
10,16
|
15-05-2024 |
454.703 |
-1,26%
|
10,36
|
10,1099
|
10,39
|
10,21
|
14-05-2024 |
381.828 |
0,29%
|
10,27
|
10,26
|
10,37
|
10,34
|
13-05-2024 |
321.188 |
0,49%
|
10,27
|
10,27
|
10,47
|
10,31
|
10-05-2024 |
531.970 |
-0,68%
|
10,31
|
10,15
|
10,38
|
10,26
|
09-05-2024 |
325.075 |
-0,10%
|
10,30
|
10,20
|
10,37
|
10,33
|
08-05-2024 |
424.198 |
-0,39%
|
10,30
|
10,1697
|
10,46
|
10,34
|
07-05-2024 |
768.157 |
0,58%
|
10,33
|
10,33
|
10,685
|
10,38
|
06-05-2024 |
423.784 |
-1,06%
|
10,45
|
10,30
|
10,52
|
10,32
|
03-05-2024 |
598.304 |
-1,04%
|
10,54
|
10,31
|
10,54
|
10,43
|
02-05-2024 |
812.357 |
-4,53%
|
10,90
|
9,80
|
10,67
|
10,53
|
01-05-2024 |
299.826 |
0,46%
|
10,90
|
10,77
|
11,09
|
11,03
|
30-04-2024 |
221.015 |
-1,66%
|
11,18
|
10,97
|
11,1664
|
10,995
|
29-04-2024 |
380.807 |
-1,59%
|
11,18
|
11,032
|
11,47
|
11,18
|
26-04-2024 |
245.564 |
2,62%
|
11,18
|
11,14
|
11,40
|
11,36
|
25-04-2024 |
352.640 |
-3,74%
|
11,32
|
10,94
|
11,35
|
11,07
|
24-04-2024 |
193.491 |
0,26%
|
11,18
|
11,36
|
11,52
|
11,50
|
23-04-2024 |
528.551 |
2,78%
|
11,18
|
11,20
|
11,4999
|
11,47
|
22-04-2024 |
233.918 |
-0,36%
|
10,90
|
11,15
|
11,282
|
11,16
|
19-04-2024 |
655.092 |
2,24%
|
10,90
|
10,95
|
11,24
|
11,20
|
18-04-2024 |
354.581 |
-0,95%
|
11,35
|
10,925
|
11,055
|
10,955
|
17-04-2024 |
299.966 |
-1,78%
|
11,35
|
10,96
|
11,35
|
11,06
|
16-04-2024 |
479.313 |
4,07%
|
11,14
|
10,82
|
11,28
|
11,26
|
15-04-2024 |
324.369 |
-0,28%
|
11,14
|
10,74
|
11,10
|
10,82
|
12-04-2024 |
457.276 |
-3,64%
|
11,14
|
10,7007
|
11,29
|
10,85
|
11-04-2024 |
489.211 |
1,90%
|
11,14
|
11,035
|
11,30
|
11,26
|
10-04-2024 |
802.146 |
3,08%
|
10,61
|
10,64
|
11,145
|
11,05
|
09-04-2024 |
310.656 |
-1,02%
|
10,61
|
10,68
|
10,85
|
10,72
|
08-04-2024 |
283.250 |
1,79%
|
10,61
|
10,61
|
10,87
|
10,83
|
05-04-2024 |
224.538 |
-0,65%
|
10,71
|
10,64
|
10,765
|
10,64
|
04-04-2024 |
196.775 |
-1,92%
|
10,95
|
10,69
|
11,09
|
10,71
|
03-04-2024 |
226.573 |
0,09%
|
10,96
|
10,885
|
10,9899
|
10,92
|
02-04-2024 |
356.258 |
-1,80%
|
11,00
|
10,84
|
11,02
|
10,91
|
01-04-2024 |
354.799 |
-1,94%
|
11,27
|
11,025
|
11,40
|
11,11
|
28-03-2024 |
643.195 |
2,08%
|
11,27
|
10,962
|
11,38
|
11,331
|
27-03-2024 |
231.241 |
0,18%
|
11,27
|
11,07
|
11,2701
|
11,10
|
26-03-2024 |
417.985 |
2,78%
|
10,76
|
10,76
|
11,22
|
11,08
|
25-03-2024 |
204.464 |
0,00%
|
10,78
|
10,76
|
10,845
|
10,78
|
22-03-2024 |
290.986 |
0,65%
|
10,85
|
10,765
|
10,915
|
10,78
|
21-03-2024 |
247.359 |
0,66%
|
10,70
|
10,70
|
10,80
|
10,71
|
20-03-2024 |
182.165 |
2,01%
|
10,45
|
10,35
|
10,695
|
10,64
|
19-03-2024 |
294.484 |
1,36%
|
10,30
|
10,295
|
10,535
|
10,43
|
18-03-2024 |
188.454 |
-1,53%
|
10,41
|
10,29
|
10,465
|
10,29
|
15-03-2024 |
550.472 |
-0,01%
|
10,60
|
10,31
|
10,49
|
10,4485
|
14-03-2024 |
507.517 |
-1,42%
|
10,60
|
10,335
|
10,60
|
10,45
|
13-03-2024 |
149.415 |
-0,56%
|
10,65
|
10,58
|
10,70
|
10,60
|
12-03-2024 |
144.349 |
0,66%
|
10,59
|
10,45
|
10,695
|
10,66
|
11-03-2024 |
111.374 |
0,00%
|
10,61
|
10,46
|
10,675
|
10,60
|
08-03-2024 |
220.739 |
1,44%
|
10,44
|
10,38
|
10,74
|
10,60
|
07-03-2024 |
336.114 |
0,58%
|
10,44
|
10,3806
|
10,58
|
10,45
|
06-03-2024 |
300.289 |
-0,48%
|
10,27
|
10,35
|
10,48
|
10,39
|
05-03-2024 |
187.461 |
1,66%
|
10,27
|
10,25
|
10,50
|
10,44
|
04-03-2024 |
323.508 |
0,39%
|
10,27
|
10,25
|
10,44
|
10,27
|
01-03-2024 |
481.451 |
-2,43%
|
10,61
|
10,18
|
10,53
|
10,235
|
29-02-2024 |
574.294 |
-0,95%
|
10,61
|
10,445
|
10,76
|
10,4897
|
28-02-2024 |
447.522 |
-0,38%
|
10,63
|
10,59
|
10,7199
|
10,59
|
27-02-2024 |
229.055 |
0,76%
|
10,61
|
10,46
|
10,7474
|
10,63
|
26-02-2024 |
243.317 |
-1,49%
|
10,75
|
10,555
|
10,75
|
10,55
|
23-02-2024 |
154.042 |
0,75%
|
10,69
|
10,59
|
10,80
|
10,71
|
22-02-2024 |
481.311 |
0,09%
|
10,65
|
10,461
|
10,65
|
10,63
|
21-02-2024 |
513.638 |
-3,10%
|
10,94
|
10,485
|
11,048
|
10,62
|
20-02-2024 |
458.080 |
2,62%
|
10,90
|
10,61
|
10,95
|
10,96
|
19-02-2024 |
791.322 |
-1,75%
|
10,90
|
10,65
|
10,90
|
10,68
|
16-02-2024 |
791.322 |
-1,75%
|
10,90
|
10,65
|
10,90
|
10,68
|
15-02-2024 |
880.509 |
1,12%
|
10,81
|
10,69
|
10,99
|
10,87
|
14-02-2024 |
495.546 |
3,17%
|
10,45
|
10,439
|
10,78
|
10,75
|
13-02-2024 |
420.239 |
-0,29%
|
10,25
|
10,10
|
10,51
|
10,42
|
12-02-2024 |
548.952 |
2,55%
|
10,00
|
10,19
|
10,565
|
10,45
|
09-02-2024 |
493.866 |
1,90%
|
10,00
|
9,96
|
10,24
|
10,19
|
08-02-2024 |
439.726 |
-0,40%
|
10,05
|
9,97
|
10,25
|
10,00
|
07-02-2024 |
453.004 |
0,00%
|
10,05
|
9,92
|
10,06
|
10,04
|
06-02-2024 |
571.670 |
-2,62%
|
10,29
|
10,00
|
10,3352
|
10,04
|
05-02-2024 |
642.209 |
2,49%
|
10,27
|
9,91
|
10,335
|
10,31
|
02-02-2024 |
938.278 |
4,90%
|
10,00
|
9,69
|
10,2394
|
10,06
|
01-02-2024 |
1.778.677 |
11,51%
|
9,23
|
9,21
|
9,8951
|
9,59
|
31-01-2024 |
239.604 |
-0,35%
|
8,54
|
8,54
|
8,76
|
8,60
|
30-01-2024 |
158.534 |
-1,71%
|
8,77
|
8,62
|
8,77
|
8,63
|
29-01-2024 |
214.508 |
1,50%
|
8,64
|
8,59
|
8,78
|
8,78
|
26-01-2024 |
112.896 |
-0,92%
|
8,76
|
8,20
|
8,80
|
8,65
|
25-01-2024 |
241.783 |
0,46%
|
8,74
|
8,71
|
8,78
|
8,73
|
24-01-2024 |
130.442 |
0,46%
|
8,71
|
8,645
|
8,76
|
8,69
|
23-01-2024 |
218.771 |
0,00%
|
8,49
|
8,64
|
8,73
|
8,65
|
22-01-2024 |
174.302 |
2,73%
|
8,49
|
8,51
|
8,665
|
8,65
|
19-01-2024 |
277.077 |
0,00%
|
8,45
|
8,2601
|
8,45
|
8,42
|
18-01-2024 |
105.505 |
-1,17%
|
8,47
|
8,3903
|
8,60
|
8,42
|
17-01-2024 |
243.584 |
-0,47%
|
8,47
|
8,465
|
8,53
|
8,52
|
16-01-2024 |
227.295 |
0,23%
|
8,47
|
8,4416
|
8,57
|
8,56
|
15-01-2024 |
120.405 |
0,35%
|
8,58
|
8,48
|
8,60
|
8,54
|
12-01-2024 |
120.405 |
0,35%
|
8,58
|
8,48
|
8,60
|
8,54
|
11-01-2024 |
94.354 |
-0,70%
|
8,57
|
8,49
|
8,57
|
8,51
|
10-01-2024 |
125.159 |
0,82%
|
8,50
|
8,459
|
8,595
|
8,57
|
09-01-2024 |
223.317 |
-1,62%
|
8,53
|
8,49
|
8,53
|
8,50
|
08-01-2024 |
241.426 |
0,70%
|
8,57
|
8,55
|
8,64
|
8,64
|
05-01-2024 |
163.548 |
-1,38%
|
8,70
|
8,58
|
8,7981
|
8,58
|
04-01-2024 |
205.527 |
-0,12%
|
8,70
|
8,695
|
8,81
|
8,70
|
03-01-2024 |
128.471 |
-0,12%
|
8,70
|
8,65
|
8,80
|
8,71
|
02-01-2024 |
181.535 |
-0,23%
|
8,73
|
8,66
|
8,77
|
8,72
|
29-12-2023 |
426.227 |
-0,23%
|
8,83
|
8,66
|
8,83
|
8,74
|