Ezcorp Inc (EZPW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
538.126 |
-2,20%
|
30,40
|
29,43
|
31,6238
|
29,4975
|
| 23/07/2026 |
1.131.665 |
-7,28%
|
32,56
|
29,43
|
33,07
|
30,16
|
| 22/07/2026 |
353.316 |
0,05%
|
32,40
|
31,53
|
32,99
|
32,56
|
| 21/07/2026 |
221.718 |
1,72%
|
31,96
|
31,50
|
32,6688
|
32,53
|
| 20/07/2026 |
304.580 |
-0,34%
|
32,36
|
31,94
|
32,8825
|
31,96
|
| 17/07/2026 |
325.942 |
-1,23%
|
32,52
|
31,33
|
32,62
|
32,09
|
| 16/07/2026 |
673.005 |
-0,88%
|
32,47
|
31,815
|
34,09
|
32,52
|
| 15/07/2026 |
630.026 |
2,92%
|
30,95
|
30,33
|
32,93
|
32,79
|
| 14/07/2026 |
1.080.317 |
-2,48%
|
32,20
|
31,6801
|
33,35
|
31,86
|
| 13/07/2026 |
314.992 |
-3,98%
|
34,1886
|
32,62
|
34,445
|
32,67
|
| 10/07/2026 |
823.564 |
0,00%
|
34,07
|
33,715
|
34,32
|
34,07
|
| 09/07/2026 |
351.930 |
5,94%
|
32,16
|
32,16
|
34,32
|
34,07
|
| 08/07/2026 |
966.410 |
-9,28%
|
35,0455
|
32,12
|
35,98
|
32,16
|
| 07/07/2026 |
474.755 |
0,44%
|
36,63
|
34,48
|
36,63
|
35,44
|
| 06/07/2026 |
551.215 |
-0,76%
|
35,57
|
35,0101
|
36,63
|
35,27
|
| 02/07/2026 |
763.702 |
0,16%
|
36,32
|
34,7001
|
36,32
|
35,59
|
| 01/07/2026 |
935.367 |
2,91%
|
34,81
|
33,42
|
36,12
|
35,53
|
| 30/06/2026 |
1.061.957 |
3,75%
|
33,40
|
33,2413
|
34,62
|
34,57
|
| 29/06/2026 |
845.841 |
2,48%
|
33,00
|
31,71
|
33,385
|
33,32
|
| 26/06/2026 |
710.265 |
-2,19%
|
33,44
|
32,38
|
33,72
|
32,52
|
| 25/06/2026 |
715.777 |
2,62%
|
32,35
|
32,34
|
34,37
|
33,28
|
| 24/06/2026 |
913.319 |
0,29%
|
32,9516
|
32,23
|
33,56
|
32,43
|
| 23/06/2026 |
751.700 |
2,92%
|
31,00
|
30,97
|
33,7395
|
32,38
|
| 18/06/2026 |
494.581 |
4,21%
|
31,00
|
30,1701
|
32,00
|
31,51
|
| 17/06/2026 |
1.038.707 |
-1,42%
|
30,933
|
30,12
|
31,505
|
30,44
|
| 16/06/2026 |
947.301 |
-4,14%
|
32,46
|
30,33
|
32,46
|
30,89
|
| 15/06/2026 |
344.215 |
3,04%
|
31,67
|
31,365
|
32,27
|
32,24
|
| 12/06/2026 |
325.660 |
1,63%
|
31,25
|
30,60
|
31,78
|
31,25
|
| 11/06/2026 |
670.861 |
5,89%
|
29,41
|
28,9201
|
30,83
|
30,75
|
| 10/06/2026 |
1.729.411 |
-9,51%
|
31,10
|
27,86
|
32,13
|
29,04
|
| 09/06/2026 |
375.621 |
2,69%
|
31,887
|
31,16
|
32,14
|
32,07
|
| 08/06/2026 |
391.470 |
-2,25%
|
32,3916
|
31,212
|
32,3916
|
31,23
|
| 05/06/2026 |
361.204 |
-0,71%
|
32,4025
|
31,62
|
32,4025
|
31,95
|
| 04/06/2026 |
426.016 |
1,01%
|
31,85
|
31,4019
|
32,47
|
32,15
|
| 03/06/2026 |
439.280 |
2,48%
|
31,00
|
30,89
|
32,00
|
31,84
|
| 02/06/2026 |
575.703 |
0,32%
|
31,00
|
30,00
|
31,15
|
31,06
|
| 01/06/2026 |
532.761 |
-0,90%
|
31,03
|
30,61
|
31,88
|
30,96
|
| 29/05/2026 |
573.355 |
-2,83%
|
32,3525
|
30,83
|
32,85
|
31,24
|
| 28/05/2026 |
587.194 |
-3,77%
|
33,52
|
31,85
|
33,6405
|
32,15
|
| 27/05/2026 |
362.745 |
-3,50%
|
34,90
|
33,3301
|
34,90
|
33,41
|
| 26/05/2026 |
338.170 |
2,46%
|
34,22
|
33,8801
|
34,825
|
34,62
|
| 22/05/2026 |
314.625 |
1,09%
|
33,65
|
33,64
|
34,19
|
33,79
|
| 21/05/2026 |
344.954 |
0,48%
|
33,18
|
32,6846
|
33,475
|
33,44
|
| 20/05/2026 |
459.754 |
4,23%
|
33,20
|
31,93
|
33,49
|
33,28
|
| 19/05/2026 |
542.963 |
-4,23%
|
33,14
|
31,66
|
33,14
|
31,93
|
| 18/05/2026 |
370.274 |
1,12%
|
33,18
|
33,03
|
34,04
|
33,37
|
| 15/05/2026 |
224.916 |
0,05%
|
32,08
|
32,08
|
33,10
|
33,00
|
| 14/05/2026 |
353.010 |
-0,64%
|
32,84
|
32,34
|
33,26
|
32,78
|
| 13/05/2026 |
555.557 |
-1,73%
|
33,77
|
32,45
|
34,12
|
32,99
|
| 12/05/2026 |
578.438 |
-3,12%
|
34,70
|
33,34
|
34,70
|
33,57
|
| 11/05/2026 |
612.214 |
3,31%
|
33,50
|
33,50
|
35,22
|
34,65
|
| 08/05/2026 |
410.397 |
1,93%
|
33,28
|
33,14
|
34,35
|
33,54
|
| 07/05/2026 |
1.223.035 |
-1,63%
|
36,9999
|
31,76
|
37,125
|
32,88
|
| 06/05/2026 |
537.374 |
0,09%
|
33,79
|
32,87
|
34,03
|
33,44
|
| 05/05/2026 |
341.956 |
2,45%
|
32,5152
|
32,49
|
33,68
|
33,41
|
| 04/05/2026 |
259.311 |
0,80%
|
32,27
|
32,27
|
32,7631
|
32,61
|
| 01/05/2026 |
389.116 |
-1,28%
|
33,50
|
32,1648
|
33,50
|
32,36
|
| 30/04/2026 |
465.369 |
1,64%
|
32,90
|
32,15
|
33,14
|
32,78
|
| 29/04/2026 |
266.226 |
0,19%
|
32,46
|
31,5367
|
32,53
|
32,28
|
| 28/04/2026 |
646.695 |
0,72%
|
31,59
|
31,59
|
32,50
|
32,25
|
| 27/04/2026 |
51.057 |
-0,06%
|
31,90
|
31,56
|
32,28
|
32,02
|
| 24/04/2026 |
377.330 |
0,41%
|
31,81
|
31,56
|
32,20
|
31,86
|
| 23/04/2026 |
600.005 |
4,87%
|
29,97
|
29,97
|
32,46
|
31,73
|
| 22/04/2026 |
332.339 |
-0,69%
|
30,9298
|
30,065
|
31,078
|
30,39
|
| 21/04/2026 |
320.494 |
-0,36%
|
30,7888
|
30,3678
|
31,00
|
30,60
|
| 20/04/2026 |
377.732 |
0,56%
|
30,33
|
30,2311
|
30,96
|
30,71
|
| 17/04/2026 |
338.205 |
1,83%
|
30,24
|
30,06
|
30,87
|
30,54
|
| 16/04/2026 |
267.578 |
2,29%
|
29,49
|
29,35
|
30,10
|
29,99
|
| 15/04/2026 |
443.745 |
-1,25%
|
29,58
|
28,95
|
29,82
|
29,32
|
| 14/04/2026 |
498.992 |
0,27%
|
29,82
|
29,46
|
29,99
|
29,69
|
| 13/04/2026 |
508.000 |
3,21%
|
28,69
|
28,47
|
29,625
|
29,61
|
| 10/04/2026 |
298.864 |
0,88%
|
28,80
|
28,2604
|
28,9999
|
28,69
|
| 09/04/2026 |
607.698 |
1,50%
|
28,01
|
27,46
|
28,87
|
28,44
|
| 08/04/2026 |
726.221 |
1,34%
|
28,3984
|
27,67
|
28,90
|
28,03
|
| 07/04/2026 |
616.555 |
4,06%
|
26,30
|
26,30
|
27,69
|
27,66
|
| 06/04/2026 |
481.624 |
-2,24%
|
27,36
|
26,21
|
27,59
|
26,58
|
| 02/04/2026 |
798.712 |
4,50%
|
25,64
|
25,64
|
27,36
|
27,19
|
| 01/04/2026 |
290.879 |
2,52%
|
25,50
|
25,40
|
26,275
|
26,02
|
| 31/03/2026 |
371.519 |
1,28%
|
25,39
|
24,40
|
25,63
|
25,38
|
| 30/03/2026 |
336.273 |
-0,64%
|
25,55
|
24,8055
|
25,55
|
25,05
|
| 27/03/2026 |
647.372 |
-0,20%
|
25,0179
|
24,43
|
25,29
|
25,21
|
| 26/03/2026 |
533.393 |
-1,37%
|
25,31
|
24,902
|
25,54
|
25,28
|
| 25/03/2026 |
592.433 |
-2,37%
|
26,103
|
25,56
|
26,81
|
25,60
|
| 24/03/2026 |
318.110 |
1,16%
|
25,84
|
25,84
|
26,53
|
26,22
|
| 23/03/2026 |
372.005 |
1,83%
|
26,7003
|
25,44
|
26,7003
|
25,92
|
| 20/03/2026 |
336.173 |
-1,39%
|
25,215
|
25,20
|
27,75
|
25,44
|
| 19/03/2026 |
401.672 |
-0,19%
|
25,51
|
25,15
|
26,33
|
25,80
|
| 18/03/2026 |
299.073 |
-1,22%
|
26,2243
|
25,85
|
26,62
|
25,85
|
| 17/03/2026 |
754.636 |
1,43%
|
26,0635
|
25,97
|
26,61
|
26,17
|
| 16/03/2026 |
523.688 |
-0,27%
|
25,97
|
25,675
|
26,29
|
25,80
|
| 13/03/2026 |
490.173 |
-0,42%
|
26,15
|
25,82
|
26,385
|
25,87
|
| 12/03/2026 |
515.157 |
-0,88%
|
26,34
|
25,49
|
26,405
|
25,98
|
| 11/03/2026 |
296.084 |
-0,83%
|
27,05
|
25,90
|
27,05
|
26,18
|
| 10/03/2026 |
890.535 |
-1,09%
|
26,24
|
26,24
|
26,82
|
26,40
|
| 09/03/2026 |
517.311 |
5,35%
|
24,75
|
24,6601
|
26,71
|
26,69
|
| 06/03/2026 |
601.159 |
0,76%
|
24,8064
|
24,4452
|
25,5699
|
25,33
|
| 05/03/2026 |
594.503 |
-4,95%
|
26,49
|
25,04
|
26,53
|
25,15
|
| 04/03/2026 |
354.311 |
-0,53%
|
27,00
|
26,30
|
27,00
|
26,46
|
| 03/03/2026 |
426.135 |
-2,10%
|
26,94
|
26,0554
|
26,94
|
26,60
|
| 02/03/2026 |
583.924 |
2,41%
|
26,53
|
25,9827
|
27,30
|
27,17
|
