Ezcorp Inc (EZPW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
370.196 |
-3,15%
|
31,33
|
30,59
|
31,58
|
30,6434
|
| 17/09/2026 |
431.078 |
3,03%
|
31,50
|
30,35
|
31,925
|
31,64
|
| 16/09/2026 |
521.911 |
1,30%
|
30,60
|
30,35
|
31,335
|
30,74
|
| 15/09/2026 |
725.465 |
-6,07%
|
32,30
|
29,42
|
32,46
|
30,34
|
| 14/09/2026 |
278.491 |
-0,52%
|
32,47
|
31,9879
|
32,72
|
32,30
|
| 11/09/2026 |
225.615 |
0,00%
|
32,76
|
32,39
|
33,025
|
32,47
|
| 10/09/2026 |
288.057 |
-1,81%
|
33,07
|
32,35
|
33,09
|
32,47
|
| 09/09/2026 |
275.197 |
-0,06%
|
32,99
|
32,79
|
33,49
|
33,07
|
| 08/09/2026 |
251.883 |
-0,66%
|
33,16
|
33,0396
|
33,87
|
33,09
|
| 04/09/2026 |
275.993 |
0,03%
|
33,15
|
32,84
|
33,68
|
33,32
|
| 03/09/2026 |
434.826 |
2,19%
|
33,72
|
32,61
|
33,72
|
33,30
|
| 02/09/2026 |
351.271 |
2,58%
|
32,20
|
31,60
|
32,88
|
32,59
|
| 01/09/2026 |
326.470 |
-1,62%
|
32,00
|
31,45
|
32,4626
|
31,80
|
| 31/08/2026 |
474.024 |
-2,03%
|
33,22
|
31,86
|
33,22
|
32,32
|
| 28/08/2026 |
354.851 |
-4,07%
|
34,51
|
32,80
|
34,87
|
33,00
|
| 27/08/2026 |
343.252 |
1,50%
|
33,7741
|
33,45
|
34,91
|
34,41
|
| 26/08/2026 |
926.061 |
-3,72%
|
34,4798
|
33,45
|
35,916
|
33,90
|
| 25/08/2026 |
696.987 |
0,51%
|
35,80
|
34,39
|
35,80
|
35,23
|
| 24/08/2026 |
1.712.887 |
8,74%
|
32,34
|
32,11
|
35,245
|
35,05
|
| 21/08/2026 |
1.336.213 |
12,03%
|
28,99
|
28,99
|
33,31
|
32,22
|
| 20/08/2026 |
394.623 |
0,04%
|
28,20
|
28,0109
|
28,82
|
28,76
|
| 19/08/2026 |
418.341 |
-1,47%
|
29,26
|
28,695
|
29,45
|
28,75
|
| 18/08/2026 |
218.899 |
-0,21%
|
29,175
|
29,04
|
29,31
|
29,17
|
| 17/08/2026 |
580.874 |
-0,68%
|
29,50
|
28,99
|
29,95
|
29,29
|
| 14/08/2026 |
472.099 |
2,88%
|
28,61
|
28,09
|
29,56
|
29,49
|
| 13/08/2026 |
692.305 |
-0,90%
|
29,12
|
28,61
|
29,85
|
28,65
|
| 12/08/2026 |
1.021.839 |
7,27%
|
27,1103
|
26,98
|
29,01
|
28,91
|
| 11/08/2026 |
1.056.516 |
-0,64%
|
27,18
|
26,64
|
27,29
|
26,97
|
| 10/08/2026 |
635.342 |
-2,60%
|
27,86
|
27,03
|
28,10
|
27,18
|
| 07/08/2026 |
1.260.024 |
-4,39%
|
29,6097
|
27,20
|
29,6097
|
27,90
|
| 06/08/2026 |
1.225.719 |
-2,23%
|
29,69
|
28,4509
|
30,115
|
29,18
|
| 05/08/2026 |
589.085 |
-3,63%
|
31,20
|
29,78
|
31,80
|
29,78
|
| 04/08/2026 |
506.038 |
2,61%
|
30,80
|
30,38
|
31,36
|
31,00
|
| 03/08/2026 |
274.905 |
1,58%
|
29,5715
|
29,57
|
30,46
|
30,24
|
| 31/07/2026 |
249.640 |
2,16%
|
29,67
|
29,62
|
30,23
|
29,77
|
| 30/07/2026 |
576.995 |
0,41%
|
28,7141
|
28,4301
|
30,04
|
29,16
|
| 29/07/2026 |
267.705 |
-3,43%
|
30,13
|
29,00
|
30,13
|
29,06
|
| 28/07/2026 |
338.149 |
-1,22%
|
29,6301
|
29,6301
|
30,93
|
30,04
|
| 27/07/2026 |
415.193 |
2,84%
|
29,67
|
29,19
|
30,55
|
30,40
|
| 24/07/2026 |
538.126 |
-2,20%
|
30,40
|
29,43
|
31,6238
|
29,54
|
| 23/07/2026 |
1.131.665 |
-7,28%
|
32,56
|
29,43
|
33,07
|
30,16
|
| 22/07/2026 |
353.316 |
0,05%
|
32,40
|
31,53
|
32,99
|
32,56
|
| 21/07/2026 |
221.718 |
1,72%
|
31,96
|
31,50
|
32,6688
|
32,53
|
| 20/07/2026 |
304.580 |
-0,34%
|
32,36
|
31,94
|
32,8825
|
31,96
|
| 17/07/2026 |
325.942 |
-1,23%
|
32,52
|
31,33
|
32,62
|
32,09
|
| 16/07/2026 |
673.005 |
-0,88%
|
32,47
|
31,815
|
34,09
|
32,52
|
| 15/07/2026 |
630.026 |
2,92%
|
30,95
|
30,33
|
32,93
|
32,79
|
| 14/07/2026 |
1.080.317 |
-2,48%
|
32,20
|
31,6801
|
33,35
|
31,86
|
| 13/07/2026 |
314.992 |
-3,98%
|
34,1886
|
32,62
|
34,445
|
32,67
|
| 10/07/2026 |
823.564 |
0,00%
|
34,07
|
33,715
|
34,32
|
34,07
|
| 09/07/2026 |
351.930 |
5,94%
|
32,16
|
32,16
|
34,32
|
34,07
|
| 08/07/2026 |
966.410 |
-9,28%
|
35,0455
|
32,12
|
35,98
|
32,16
|
| 07/07/2026 |
474.755 |
0,44%
|
36,63
|
34,48
|
36,63
|
35,44
|
| 06/07/2026 |
551.215 |
-0,76%
|
35,57
|
35,0101
|
36,63
|
35,27
|
| 02/07/2026 |
763.702 |
0,16%
|
36,32
|
34,7001
|
36,32
|
35,59
|
| 01/07/2026 |
935.367 |
2,91%
|
34,81
|
33,42
|
36,12
|
35,53
|
| 30/06/2026 |
1.061.957 |
3,75%
|
33,40
|
33,2413
|
34,62
|
34,57
|
| 29/06/2026 |
845.841 |
2,48%
|
33,00
|
31,71
|
33,385
|
33,32
|
| 26/06/2026 |
710.265 |
-2,19%
|
33,44
|
32,38
|
33,72
|
32,52
|
| 25/06/2026 |
715.777 |
2,62%
|
32,35
|
32,34
|
34,37
|
33,28
|
| 24/06/2026 |
913.319 |
0,29%
|
32,9516
|
32,23
|
33,56
|
32,43
|
| 23/06/2026 |
751.700 |
2,92%
|
31,00
|
30,97
|
33,7395
|
32,38
|
| 18/06/2026 |
494.581 |
4,21%
|
31,00
|
30,1701
|
32,00
|
31,51
|
| 17/06/2026 |
1.038.707 |
-1,42%
|
30,933
|
30,12
|
31,505
|
30,44
|
| 16/06/2026 |
947.301 |
-4,14%
|
32,46
|
30,33
|
32,46
|
30,89
|
| 15/06/2026 |
344.215 |
3,04%
|
31,67
|
31,365
|
32,27
|
32,24
|
| 12/06/2026 |
325.660 |
1,63%
|
31,25
|
30,60
|
31,78
|
31,25
|
| 11/06/2026 |
670.861 |
5,89%
|
29,41
|
28,9201
|
30,83
|
30,75
|
| 10/06/2026 |
1.729.411 |
-9,51%
|
31,10
|
27,86
|
32,13
|
29,04
|
| 09/06/2026 |
375.621 |
2,69%
|
31,887
|
31,16
|
32,14
|
32,07
|
| 08/06/2026 |
391.470 |
-2,25%
|
32,3916
|
31,212
|
32,3916
|
31,23
|
| 05/06/2026 |
361.204 |
-0,71%
|
32,4025
|
31,62
|
32,4025
|
31,95
|
| 04/06/2026 |
426.016 |
1,01%
|
31,85
|
31,4019
|
32,47
|
32,15
|
| 03/06/2026 |
439.280 |
2,48%
|
31,00
|
30,89
|
32,00
|
31,84
|
| 02/06/2026 |
575.703 |
0,32%
|
31,00
|
30,00
|
31,15
|
31,06
|
| 01/06/2026 |
532.761 |
-0,90%
|
31,03
|
30,61
|
31,88
|
30,96
|
| 29/05/2026 |
573.355 |
-2,83%
|
32,3525
|
30,83
|
32,85
|
31,24
|
| 28/05/2026 |
587.194 |
-3,77%
|
33,52
|
31,85
|
33,6405
|
32,15
|
| 27/05/2026 |
362.745 |
-3,50%
|
34,90
|
33,3301
|
34,90
|
33,41
|
| 26/05/2026 |
338.170 |
2,46%
|
34,22
|
33,8801
|
34,825
|
34,62
|
| 22/05/2026 |
314.625 |
1,09%
|
33,65
|
33,64
|
34,19
|
33,79
|
| 21/05/2026 |
344.954 |
0,48%
|
33,18
|
32,6846
|
33,475
|
33,44
|
| 20/05/2026 |
459.754 |
4,23%
|
33,20
|
31,93
|
33,49
|
33,28
|
| 19/05/2026 |
542.963 |
-4,23%
|
33,14
|
31,66
|
33,14
|
31,93
|
| 18/05/2026 |
370.274 |
1,12%
|
33,18
|
33,03
|
34,04
|
33,37
|
| 15/05/2026 |
224.916 |
0,05%
|
32,08
|
32,08
|
33,10
|
33,00
|
| 14/05/2026 |
353.010 |
-0,64%
|
32,84
|
32,34
|
33,26
|
32,78
|
| 13/05/2026 |
555.557 |
-1,73%
|
33,77
|
32,45
|
34,12
|
32,99
|
| 12/05/2026 |
578.438 |
-3,12%
|
34,70
|
33,34
|
34,70
|
33,57
|
| 11/05/2026 |
612.214 |
3,31%
|
33,50
|
33,50
|
35,22
|
34,65
|
| 08/05/2026 |
410.397 |
1,93%
|
33,28
|
33,14
|
34,35
|
33,54
|
| 07/05/2026 |
1.223.035 |
-1,63%
|
36,9999
|
31,76
|
37,125
|
32,88
|
| 06/05/2026 |
537.374 |
0,09%
|
33,79
|
32,87
|
34,03
|
33,44
|
| 05/05/2026 |
341.956 |
2,45%
|
32,5152
|
32,49
|
33,68
|
33,41
|
| 04/05/2026 |
259.311 |
0,80%
|
32,27
|
32,27
|
32,7631
|
32,61
|
| 01/05/2026 |
389.116 |
-1,28%
|
33,50
|
32,1648
|
33,50
|
32,36
|
| 30/04/2026 |
465.369 |
1,64%
|
32,90
|
32,15
|
33,14
|
32,78
|
| 29/04/2026 |
266.226 |
0,19%
|
32,46
|
31,5367
|
32,53
|
32,28
|
| 28/04/2026 |
646.695 |
0,72%
|
31,59
|
31,59
|
32,50
|
32,25
|
| 27/04/2026 |
51.057 |
-0,06%
|
31,90
|
31,56
|
32,28
|
32,02
|
