Fair Isaac Corporation (FICO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
99.448 |
2,88%
|
1.383,00
|
1.376,85
|
1.465,69
|
1.448,02
|
| 02/03/2026 |
92.214 |
-0,13%
|
1.391,01
|
1.379,70
|
1.420,00
|
1.407,54
|
| 27/02/2026 |
120.564 |
1,51%
|
1.365,00
|
1.362,98
|
1.415,89
|
1.409,36
|
| 26/02/2026 |
189.759 |
6,73%
|
1.307,00
|
1.307,00
|
1.416,15
|
1.388,44
|
| 25/02/2026 |
226.254 |
5,97%
|
1.233,00
|
1.228,00
|
1.309,70
|
1.300,94
|
| 24/02/2026 |
331.378 |
-4,21%
|
1.280,00
|
1.193,095
|
1.280,50
|
1.227,63
|
| 23/02/2026 |
138.398 |
-5,10%
|
1.341,225
|
1.268,00
|
1.341,225
|
1.281,64
|
| 20/02/2026 |
65.571 |
-0,17%
|
1.348,50
|
1.337,5401
|
1.382,08
|
1.350,45
|
| 19/02/2026 |
71.034 |
-1,04%
|
1.366,59
|
1.335,50
|
1.366,59
|
1.352,73
|
| 18/02/2026 |
86.027 |
1,13%
|
1.362,00
|
1.351,9492
|
1.385,78
|
1.366,93
|
| 17/02/2026 |
119.136 |
0,51%
|
1.355,00
|
1.328,085
|
1.379,55
|
1.351,60
|
| 13/02/2026 |
94.718 |
0,53%
|
1.342,00
|
1.335,215
|
1.378,1499
|
1.344,74
|
| 12/02/2026 |
235.411 |
-1,88%
|
1.370,77
|
1.280,86
|
1.370,78
|
1.337,64
|
| 11/02/2026 |
100.528 |
-1,35%
|
1.385,50
|
1.345,10
|
1.395,00
|
1.363,31
|
| 10/02/2026 |
129.473 |
0,58%
|
1.351,8798
|
1.331,33
|
1.389,99
|
1.380,68
|
| 09/02/2026 |
127.768 |
-1,52%
|
1.395,00
|
1.360,88
|
1.397,74
|
1.372,76
|
| 06/02/2026 |
137.550 |
2,48%
|
1.369,00
|
1.365,39
|
1.413,32
|
1.394,00
|
| 05/02/2026 |
157.241 |
-2,13%
|
1.370,00
|
1.338,0901
|
1.421,25
|
1.357,34
|
| 04/02/2026 |
316.016 |
4,43%
|
1.338,2002
|
1.284,295
|
1.391,105
|
1.386,88
|
| 03/02/2026 |
376.798 |
-8,47%
|
1.449,99
|
1.316,06
|
1.449,99
|
1.328,07
|
| 02/02/2026 |
134.963 |
-0,84%
|
1.450,3292
|
1.441,57
|
1.494,78
|
1.450,91
|
| 30/01/2026 |
132.699 |
-2,57%
|
1.495,85
|
1.455,94
|
1.512,53
|
1.463,17
|
| 29/01/2026 |
229.120 |
-1,57%
|
1.537,98
|
1.493,39
|
1.585,00
|
1.501,75
|
| 28/01/2026 |
211.757 |
-1,25%
|
1.530,4213
|
1.510,00
|
1.555,08
|
1.525,67
|
| 27/01/2026 |
232.466 |
-0,37%
|
1.555,01
|
1.513,00
|
1.561,41
|
1.545,00
|
| 26/01/2026 |
206.838 |
0,40%
|
1.544,65
|
1.522,95
|
1.556,32
|
1.550,74
|
| 23/01/2026 |
202.734 |
-0,79%
|
1.537,8025
|
1.527,73
|
1.562,96
|
1.544,69
|
| 22/01/2026 |
142.121 |
1,39%
|
1.540,10
|
1.526,33
|
1.572,49
|
1.556,95
|
| 21/01/2026 |
195.790 |
2,75%
|
1.495,25
|
1.495,25
|
1.556,35
|
1.535,54
|
| 20/01/2026 |
185.184 |
-4,64%
|
1.550,94
|
1.493,31
|
1.553,055
|
1.494,50
|
| 16/01/2026 |
102.422 |
-0,89%
|
1.589,00
|
1.552,32
|
1.599,9988
|
1.567,19
|
| 15/01/2026 |
77.546 |
-2,19%
|
1.602,2125
|
1.568,2501
|
1.630,486
|
1.581,19
|
| 14/01/2026 |
122.491 |
-0,42%
|
1.617,00
|
1.602,64
|
1.635,00
|
1.616,29
|
| 13/01/2026 |
73.413 |
-0,51%
|
1.629,00
|
1.607,04
|
1.645,58
|
1.623,18
|
| 12/01/2026 |
101.009 |
-2,06%
|
1.660,63
|
1.620,00
|
1.684,8788
|
1.631,31
|
| 09/01/2026 |
124.601 |
5,04%
|
1.590,00
|
1.590,00
|
1.670,95
|
1.665,53
|
| 08/01/2026 |
141.243 |
0,32%
|
1.574,00
|
1.560,00
|
1.606,00
|
1.585,60
|
| 07/01/2026 |
79.764 |
-1,22%
|
1.606,00
|
1.578,74
|
1.643,03
|
1.580,51
|
| 06/01/2026 |
150.318 |
-3,24%
|
1.620,0101
|
1.573,29
|
1.653,48
|
1.599,96
|
| 05/01/2026 |
124.066 |
0,62%
|
1.641,00
|
1.622,60
|
1.673,91
|
1.653,48
|
| 02/01/2026 |
122.550 |
-2,80%
|
1.695,00
|
1.603,37
|
1.715,72
|
1.643,27
|
| 31/12/2025 |
99.721 |
-3,16%
|
1.750,00
|
1.672,9105
|
1.754,014
|
1.690,62
|
| 30/12/2025 |
45.522 |
-1,46%
|
1.731,00
|
1.688,79
|
1.771,68
|
1.688,79
|
| 29/12/2025 |
59.824 |
1,02%
|
1.745,235
|
1.737,636
|
1.779,005
|
1.771,69
|
| 26/12/2025 |
43.553 |
1,28%
|
1.739,83
|
1.722,504
|
1.754,412
|
1.753,19
|
| 24/12/2025 |
33.163 |
0,07%
|
1.725,00
|
1.701,49
|
1.741,69
|
1.731,01
|
| 23/12/2025 |
47.715 |
-0,97%
|
1.740,50
|
1.712,4399
|
1.749,75
|
1.725,78
|
| 22/12/2025 |
83.174 |
-0,33%
|
1.750,00
|
1.733,00
|
1.767,80
|
1.742,63
|
| 19/12/2025 |
108.542 |
-0,85%
|
1.787,50
|
1.726,39
|
1.787,50
|
1.748,43
|
| 18/12/2025 |
133.564 |
0,36%
|
1.764,67
|
1.752,33
|
1.785,745
|
1.761,41
|
| 17/12/2025 |
97.902 |
-2,07%
|
1.792,13
|
1.747,44
|
1.814,79
|
1.755,02
|
| 16/12/2025 |
82.667 |
-0,86%
|
1.802,33
|
1.785,055
|
1.830,00
|
1.792,13
|
| 15/12/2025 |
91.809 |
-1,97%
|
1.844,98
|
1.804,27
|
1.851,6705
|
1.807,73
|
| 12/12/2025 |
129.726 |
1,05%
|
1.825,83
|
1.815,61
|
1.858,91
|
1.844,98
|
| 11/12/2025 |
146.520 |
4,20%
|
1.746,86
|
1.746,86
|
1.836,93
|
1.825,83
|
| 10/12/2025 |
79.518 |
0,03%
|
1.770,22
|
1.724,81
|
1.780,00
|
1.752,24
|
| 09/12/2025 |
97.481 |
-0,50%
|
1.770,00
|
1.735,4399
|
1.771,89
|
1.751,69
|
| 08/12/2025 |
100.788 |
-2,12%
|
1.798,00
|
1.732,01
|
1.806,9617
|
1.760,45
|
| 05/12/2025 |
59.618 |
1,51%
|
1.775,00
|
1.768,24
|
1.813,55
|
1.798,53
|
| 04/12/2025 |
47.214 |
0,54%
|
1.774,99
|
1.760,00
|
1.787,90
|
1.771,87
|
| 03/12/2025 |
66.368 |
-0,92%
|
1.781,63
|
1.756,00
|
1.800,61
|
1.762,35
|
| 02/12/2025 |
64.242 |
0,57%
|
1.768,68
|
1.759,00
|
1.800,61
|
1.778,71
|
| 01/12/2025 |
70.861 |
-1,98%
|
1.790,1995
|
1.765,99
|
1.798,3149
|
1.768,68
|
| 28/11/2025 |
20.210 |
0,48%
|
1.795,00
|
1.782,00
|
1.807,22
|
1.805,83
|
| 26/11/2025 |
59.415 |
-0,70%
|
1.811,00
|
1.793,79
|
1.834,38
|
1.797,27
|
| 25/11/2025 |
90.125 |
3,53%
|
1.740,00
|
1.740,00
|
1.820,745
|
1.810,00
|
| 24/11/2025 |
80.822 |
-2,23%
|
1.807,3267
|
1.725,0001
|
1.807,3267
|
1.748,25
|
| 21/11/2025 |
126.058 |
3,91%
|
1.723,5696
|
1.721,01
|
1.820,90
|
1.788,20
|
| 20/11/2025 |
66.890 |
-0,90%
|
1.770,00
|
1.709,965
|
1.780,965
|
1.720,55
|
| 19/11/2025 |
54.035 |
0,63%
|
1.728,232
|
1.702,75
|
1.748,11
|
1.736,16
|
| 18/11/2025 |
74.370 |
-1,98%
|
1.746,00
|
1.719,99
|
1.761,69
|
1.724,97
|
| 17/11/2025 |
84.140 |
1,06%
|
1.749,80
|
1.732,975
|
1.768,25
|
1.760,25
|
| 14/11/2025 |
51.392 |
0,38%
|
1.720,00
|
1.686,27
|
1.760,79
|
1.741,37
|
| 13/11/2025 |
68.694 |
-2,32%
|
1.775,86
|
1.736,27
|
1.791,35
|
1.737,27
|
| 12/11/2025 |
95.481 |
-1,10%
|
1.797,69
|
1.773,46
|
1.834,33
|
1.777,91
|
| 11/11/2025 |
138.890 |
2,43%
|
1.757,4315
|
1.757,4315
|
1.835,00
|
1.797,69
|
| 10/11/2025 |
143.086 |
0,94%
|
1.746,66
|
1.725,00
|
1.806,60
|
1.756,34
|
| 07/11/2025 |
117.223 |
3,88%
|
1.673,99
|
1.624,26
|
1.740,63
|
1.740,00
|
| 06/11/2025 |
193.480 |
2,88%
|
1.629,98
|
1.629,98
|
1.768,19
|
1.674,80
|
| 05/11/2025 |
97.852 |
1,55%
|
1.608,89
|
1.593,038
|
1.638,37
|
1.629,20
|
| 04/11/2025 |
126.070 |
-2,74%
|
1.630,00
|
1.591,66
|
1.658,1226
|
1.606,10
|
| 03/11/2025 |
109.921 |
-0,54%
|
1.659,53
|
1.619,215
|
1.664,18
|
1.650,51
|
| 31/10/2025 |
141.585 |
4,88%
|
1.598,84
|
1.562,625
|
1.670,283
|
1.659,53
|
| 30/10/2025 |
137.531 |
1,28%
|
1.561,00
|
1.560,96
|
1.626,555
|
1.585,36
|
| 29/10/2025 |
122.687 |
-5,98%
|
1.666,66
|
1.565,87
|
1.666,66
|
1.566,90
|
| 28/10/2025 |
100.904 |
-1,10%
|
1.669,00
|
1.647,37
|
1.693,9767
|
1.666,64
|
| 27/10/2025 |
104.534 |
1,09%
|
1.675,00
|
1.672,3199
|
1.696,59
|
1.685,09
|
| 24/10/2025 |
84.918 |
3,20%
|
1.622,91
|
1.616,00
|
1.669,17
|
1.667,00
|
| 23/10/2025 |
153.988 |
2,63%
|
1.581,80
|
1.572,76
|
1.628,74
|
1.615,36
|
| 22/10/2025 |
173.511 |
0,52%
|
1.573,00
|
1.548,86
|
1.594,79
|
1.573,94
|
| 21/10/2025 |
199.704 |
-3,37%
|
1.619,00
|
1.564,315
|
1.623,10
|
1.565,83
|
| 20/10/2025 |
81.298 |
0,27%
|
1.616,00
|
1.615,50
|
1.653,458
|
1.620,39
|
| 17/10/2025 |
118.063 |
-0,26%
|
1.612,31
|
1.604,335
|
1.643,86
|
1.616,00
|
| 16/10/2025 |
161.100 |
-1,01%
|
1.643,50
|
1.607,06
|
1.654,9988
|
1.620,14
|
| 15/10/2025 |
138.217 |
-0,52%
|
1.649,51
|
1.612,185
|
1.660,00
|
1.636,65
|
| 14/10/2025 |
220.671 |
0,00%
|
1.635,00
|
1.581,48
|
1.656,5093
|
1.649,51
|
| 13/10/2025 |
154.203 |
-0,83%
|
1.666,00
|
1.648,31
|
1.716,1199
|
1.649,99
|
| 10/10/2025 |
160.168 |
-2,42%
|
1.705,00
|
1.652,14
|
1.725,00
|
1.665,21
|
| 09/10/2025 |
187.690 |
0,81%
|
1.705,00
|
1.672,66
|
1.731,4698
|
1.708,77
|
| 08/10/2025 |
428.182 |
-9,82%
|
1.823,00
|
1.688,69
|
1.847,00
|
1.695,01
|
