Fair Isaac Corporation (FICO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,49%
|
1.413,68
|
1.388,00
|
1.415,26
|
1.411,35
|
| 17/05/2024 |
129.433 |
0,49%
|
1.413,68
|
1.388,00
|
1.415,26
|
1.411,35
|
| 16/05/2024 |
173.807 |
2,65%
|
1.369,56
|
1.366,16
|
1.412,36
|
1.404,43
|
| 15/05/2024 |
81.205 |
1,25%
|
1.336,75
|
1.365,265
|
1.397,79
|
1.370,79
|
| 14/05/2024 |
80.662 |
1,61%
|
1.333,89
|
1.324,3001
|
1.354,39
|
1.353,93
|
| 13/05/2024 |
88.387 |
0,30%
|
1.333,89
|
1.322,32
|
1.341,15
|
1.332,53
|
| 10/05/2024 |
227.027 |
3,25%
|
1.293,05
|
1.301,79
|
1.357,845
|
1.328,61
|
| 09/05/2024 |
74.499 |
2,82%
|
1.247,27
|
1.240,31
|
1.285,97
|
1.286,78
|
| 08/05/2024 |
50.615 |
0,87%
|
1.240,95
|
1.238,69
|
1.262,97
|
1.251,44
|
| 07/05/2024 |
61.960 |
-0,16%
|
1.206,05
|
1.229,39
|
1.243,63
|
1.240,62
|
| 06/05/2024 |
82.977 |
4,16%
|
1.206,05
|
1.205,01
|
1.242,61
|
1.242,63
|
| 03/05/2024 |
67.509 |
2,37%
|
1.182,92
|
1.176,4319
|
1.198,65
|
1.193,01
|
| 02/05/2024 |
61.881 |
2,16%
|
1.155,59
|
1.134,90
|
1.165,18
|
1.165,35
|
| 01/05/2024 |
92.285 |
0,65%
|
1.140,72
|
1.136,28
|
1.178,58
|
1.140,73
|
| 30/04/2024 |
86.365 |
-0,85%
|
1.140,26
|
1.131,67
|
1.157,98
|
1.133,33
|
| 29/04/2024 |
177.882 |
2,90%
|
1.135,38
|
1.112,65
|
1.145,48
|
1.143,06
|
| 26/04/2024 |
226.300 |
-6,94%
|
1.135,38
|
1.105,65
|
1.159,81
|
1.110,85
|
| 25/04/2024 |
99.398 |
0,05%
|
1.178,975
|
1.171,24
|
1.211,77
|
1.193,66
|
| 24/04/2024 |
74.787 |
0,41%
|
1.158,98
|
1.178,07
|
1.205,385
|
1.193,03
|
| 23/04/2024 |
130.014 |
3,26%
|
1.158,98
|
1.157,9279
|
1.188,40
|
1.188,19
|
| 22/04/2024 |
103.291 |
1,82%
|
1.143,76
|
1.136,995
|
1.157,16
|
1.150,66
|
| 19/04/2024 |
68.686 |
-2,77%
|
1.166,125
|
1.121,88
|
1.158,46
|
1.130,06
|
| 18/04/2024 |
98.444 |
0,78%
|
1.153,04
|
1.147,055
|
1.202,875
|
1.162,25
|
| 17/04/2024 |
78.578 |
0,05%
|
1.154,98
|
1.144,87
|
1.169,92
|
1.153,28
|
| 16/04/2024 |
66.454 |
0,19%
|
1.185,22
|
1.131,72
|
1.153,92
|
1.152,70
|
| 15/04/2024 |
75.230 |
-2,13%
|
1.185,22
|
1.146,40
|
1.197,84
|
1.150,52
|
| 12/04/2024 |
48.935 |
-1,35%
|
1.244,00
|
1.166,50
|
1.183,735
|
1.175,61
|
| 11/04/2024 |
47.651 |
0,89%
|
1.244,00
|
1.180,25
|
1.199,67
|
1.191,68
|
| 10/04/2024 |
73.190 |
-3,11%
|
1.244,00
|
1.180,01
|
1.210,30
|
1.181,23
|
| 09/04/2024 |
43.741 |
-1,60%
|
1.244,00
|
1.209,54
|
1.242,44
|
1.219,08
|
| 08/04/2024 |
34.819 |
0,59%
|
1.240,62
|
1.222,46
|
1.244,04
|
1.238,88
|
| 05/04/2024 |
29.858 |
0,97%
|
1.221,84
|
1.230,34
|
1.241,71
|
1.231,65
|
| 04/04/2024 |
43.656 |
-2,30%
|
1.259,45
|
1.214,89
|
1.266,86
|
1.219,85
|
| 03/04/2024 |
38.768 |
0,10%
|
1.247,15
|
1.242,90
|
1.261,74
|
1.248,55
|
| 02/04/2024 |
64.872 |
-0,56%
|
1.251,765
|
1.227,57
|
1.246,855
|
1.247,29
|
| 01/04/2024 |
53.120 |
0,38%
|
1.251,765
|
1.248,96
|
1.265,74
|
1.254,37
|
| 28/03/2024 |
55.823 |
-0,71%
|
1.264,76
|
1.249,49
|
1.276,025
|
1.249,61
|
| 27/03/2024 |
69.438 |
-1,87%
|
1.297,44
|
1.255,93
|
1.307,98
|
1.258,51
|
| 26/03/2024 |
71.632 |
1,25%
|
1.274,57
|
1.272,04
|
1.290,125
|
1.282,47
|
| 25/03/2024 |
57.001 |
-0,79%
|
1.270,73
|
1.260,19
|
1.275,41
|
1.266,61
|
| 22/03/2024 |
124.622 |
-0,26%
|
1.279,95
|
1.264,095
|
1.280,41
|
1.276,74
|
| 21/03/2024 |
67.912 |
2,78%
|
1.250,77
|
1.241,41
|
1.287,46
|
1.280,02
|
| 20/03/2024 |
43.244 |
0,79%
|
1.246,57
|
1.229,73
|
1.246,25
|
1.245,40
|
| 19/03/2024 |
66.068 |
1,05%
|
1.221,34
|
1.211,49
|
1.238,775
|
1.235,63
|
| 18/03/2024 |
61.790 |
0,90%
|
1.223,68
|
1.216,3351
|
1.254,99
|
1.222,74
|
| 15/03/2024 |
126.662 |
0,82%
|
1.253,64
|
1.185,905
|
1.213,63
|
1.211,81
|
| 14/03/2024 |
192.904 |
-3,52%
|
1.318,95
|
1.193,25
|
1.258,77
|
1.202,00
|
| 13/03/2024 |
178.564 |
-6,23%
|
1.318,95
|
1.221,48
|
1.327,54
|
1.245,82
|
| 12/03/2024 |
66.926 |
3,58%
|
1.290,79
|
1.286,14
|
1.331,465
|
1.328,59
|
| 11/03/2024 |
65.332 |
-1,37%
|
1.339,19
|
1.262,86
|
1.349,7505
|
1.282,68
|
| 08/03/2024 |
63.145 |
-2,59%
|
1.339,19
|
1.297,825
|
1.349,7505
|
1.300,45
|
| 07/03/2024 |
89.000 |
3,64%
|
1.281,00
|
1.295,205
|
1.334,69
|
1.334,99
|
| 06/03/2024 |
50.414 |
1,94%
|
1.281,00
|
1.268,56
|
1.290,055
|
1.288,11
|
| 05/03/2024 |
79.978 |
-2,89%
|
1.293,37
|
1.248,03
|
1.296,905
|
1.263,65
|
| 04/03/2024 |
39.185 |
0,47%
|
1.294,00
|
1.293,105
|
1.315,63
|
1.301,25
|
| 01/03/2024 |
71.198 |
1,99%
|
1.263,99
|
1.263,645
|
1.296,95
|
1.295,20
|
| 29/02/2024 |
55.771 |
-0,37%
|
1.273,93
|
1.265,20
|
1.284,27
|
1.269,91
|
| 28/02/2024 |
93.023 |
-0,11%
|
1.273,93
|
1.274,79
|
1.286,80
|
1.274,63
|
| 27/02/2024 |
42.006 |
-0,95%
|
1.286,23
|
1.279,42
|
1.287,525
|
1.276,031
|
| 26/02/2024 |
75.213 |
0,46%
|
1.286,23
|
1.288,23
|
1.306,20
|
1.288,25
|
| 23/02/2024 |
59.786 |
-0,46%
|
1.293,81
|
1.268,29
|
1.296,36
|
1.282,33
|
| 22/02/2024 |
75.423 |
3,35%
|
1.274,19
|
1.267,38
|
1.290,77
|
1.288,26
|
| 21/02/2024 |
60.620 |
-1,00%
|
1.249,42
|
1.223,8819
|
1.259,38
|
1.246,56
|
| 20/02/2024 |
71.447 |
-1,78%
|
1.295,88
|
1.252,69
|
1.276,86
|
1.259,20
|
| 19/02/2024 |
41.794 |
0,00%
|
1.295,88
|
1.281,34
|
1.298,00
|
1.282,06
|
| 16/02/2024 |
41.794 |
-0,91%
|
1.295,88
|
1.281,34
|
1.298,00
|
1.282,06
|
| 15/02/2024 |
57.451 |
0,69%
|
1.299,38
|
1.284,95
|
1.307,49
|
1.302,70
|
| 14/02/2024 |
66.578 |
1,92%
|
1.269,93
|
1.279,425
|
1.297,64
|
1.293,84
|
| 13/02/2024 |
131.689 |
-2,22%
|
1.269,93
|
1.257,78
|
1.287,58
|
1.269,48
|
| 12/02/2024 |
76.419 |
-1,92%
|
1.334,19
|
1.295,02
|
1.329,67
|
1.298,35
|
| 09/02/2024 |
49.993 |
0,18%
|
1.330,05
|
1.317,61
|
1.336,385
|
1.323,81
|
| 08/02/2024 |
89.458 |
3,20%
|
1.288,06
|
1.290,30
|
1.325,00
|
1.321,44
|
| 07/02/2024 |
74.572 |
1,64%
|
1.263,58
|
1.266,35
|
1.286,75
|
1.280,45
|
| 06/02/2024 |
90.442 |
0,29%
|
1.260,39
|
1.230,385
|
1.264,24
|
1.259,81
|
| 05/02/2024 |
50.679 |
0,07%
|
1.259,08
|
1.233,87
|
1.258,79
|
1.256,13
|
| 02/02/2024 |
58.137 |
0,98%
|
1.244,67
|
1.241,44
|
1.257,50
|
1.255,30
|
| 01/02/2024 |
73.145 |
3,70%
|
1.204,055
|
1.199,61
|
1.243,54
|
1.243,17
|
| 31/01/2024 |
85.949 |
0,15%
|
1.198,27
|
1.187,89
|
1.219,34
|
1.198,83
|
| 30/01/2024 |
95.162 |
-2,07%
|
1.219,50
|
1.197,17
|
1.222,72
|
1.197,06
|
| 29/01/2024 |
100.767 |
2,18%
|
1.200,555
|
1.199,04
|
1.226,48
|
1.222,38
|
| 26/01/2024 |
215.144 |
-6,85%
|
1.205,27
|
1.195,01
|
1.275,92
|
1.196,36
|
| 25/01/2024 |
83.920 |
0,68%
|
1.284,22
|
1.273,89
|
1.290,52
|
1.284,27
|
| 24/01/2024 |
86.924 |
-0,47%
|
1.285,00
|
1.275,185
|
1.305,75
|
1.275,55
|
| 23/01/2024 |
115.648 |
-0,53%
|
1.285,00
|
1.267,98
|
1.291,4756
|
1.281,51
|
| 22/01/2024 |
125.480 |
2,23%
|
1.260,20
|
1.266,55
|
1.297,45
|
1.288,32
|
| 19/01/2024 |
82.087 |
0,78%
|
1.260,20
|
1.248,02
|
1.266,7064
|
1.260,21
|
| 18/01/2024 |
63.252 |
1,65%
|
1.240,00
|
1.232,62
|
1.253,475
|
1.250,42
|
| 17/01/2024 |
77.474 |
0,47%
|
1.229,97
|
1.204,69
|
1.231,235
|
1.230,16
|
| 16/01/2024 |
96.568 |
-0,54%
|
1.229,97
|
1.211,585
|
1.254,42
|
1.224,39
|
| 15/01/2024 |
51.052 |
1,33%
|
1.220,71
|
1.215,77
|
1.231,4999
|
1.230,99
|
| 12/01/2024 |
51.052 |
1,33%
|
1.220,71
|
1.215,77
|
1.231,4999
|
1.230,99
|
| 11/01/2024 |
45.505 |
1,22%
|
1.204,27
|
1.190,57
|
1.215,69
|
1.214,84
|
| 10/01/2024 |
60.674 |
3,50%
|
1.115,92
|
1.167,89
|
1.200,34
|
1.200,23
|
| 09/01/2024 |
46.597 |
0,63%
|
1.115,92
|
1.145,74
|
1.163,94
|
1.159,66
|
| 08/01/2024 |
59.627 |
3,43%
|
1.115,92
|
1.117,575
|
1.154,44
|
1.153,69
|
| 05/01/2024 |
64.728 |
-0,18%
|
1.114,055
|
1.113,19
|
1.132,40
|
1.115,46
|
| 04/01/2024 |
56.842 |
-0,44%
|
1.124,09
|
1.115,095
|
1.127,585
|
1.117,46
|
| 03/01/2024 |
71.169 |
-0,78%
|
1.167,02
|
1.116,12
|
1.131,02
|
1.122,37
|
| 02/01/2024 |
97.081 |
-2,82%
|
1.167,02
|
1.119,88
|
1.149,49
|
1.131,16
|
| 29/12/2023 |
43.048 |
-0,46%
|
1.167,02
|
1.155,265
|
1.176,22
|
1.164,01
|
Por favor leia o