Fair Isaac Corporation (FICO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
205.241 |
4,18%
|
1.295,00
|
1.275,00
|
1.390,00
|
1.334,09
|
| 27/07/2026 |
111.951 |
3,38%
|
1.250,725
|
1.250,00
|
1.300,9999
|
1.280,57
|
| 24/07/2026 |
69.835 |
2,55%
|
1.210,00
|
1.180,00
|
1.252,72
|
1.237,37
|
| 23/07/2026 |
62.200 |
-1,14%
|
1.221,47
|
1.188,10
|
1.231,366
|
1.206,19
|
| 22/07/2026 |
72.674 |
-0,48%
|
1.241,96
|
1.212,12
|
1.248,28
|
1.221,47
|
| 21/07/2026 |
102.728 |
-2,87%
|
1.243,00
|
1.172,69
|
1.244,15
|
1.227,34
|
| 20/07/2026 |
77.930 |
0,60%
|
1.244,33
|
1.232,42
|
1.269,5799
|
1.263,83
|
| 17/07/2026 |
112.279 |
1,40%
|
1.225,00
|
1.202,21
|
1.260,02
|
1.257,11
|
| 16/07/2026 |
98.696 |
2,85%
|
1.205,79
|
1.205,79
|
1.256,50
|
1.241,22
|
| 15/07/2026 |
93.166 |
-0,39%
|
1.219,00
|
1.196,94
|
1.269,99
|
1.205,79
|
| 14/07/2026 |
127.570 |
-5,34%
|
1.217,29
|
1.204,01
|
1.278,25
|
1.210,52
|
| 13/07/2026 |
129.265 |
2,00%
|
1.255,036
|
1.250,00
|
1.289,48
|
1.278,25
|
| 10/07/2026 |
86.423 |
-2,23%
|
1.289,99
|
1.246,47
|
1.302,905
|
1.250,90
|
| 09/07/2026 |
64.472 |
1,00%
|
1.235,4542
|
1.233,33
|
1.279,68
|
1.279,41
|
| 08/07/2026 |
86.369 |
-2,67%
|
1.285,00
|
1.259,91
|
1.298,0824
|
1.266,08
|
| 07/07/2026 |
110.308 |
1,15%
|
1.300,00
|
1.294,00
|
1.335,61
|
1.300,27
|
| 06/07/2026 |
68.449 |
1,21%
|
1.261,7519
|
1.250,00
|
1.295,57
|
1.286,51
|
| 02/07/2026 |
112.687 |
5,19%
|
1.220,00
|
1.216,325
|
1.290,00
|
1.270,83
|
| 01/07/2026 |
99.209 |
1,01%
|
1.208,28
|
1.189,00
|
1.226,68
|
1.206,65
|
| 30/06/2026 |
89.883 |
1,47%
|
1.161,65
|
1.160,00
|
1.199,33
|
1.194,78
|
| 29/06/2026 |
100.158 |
-0,50%
|
1.194,90
|
1.174,02
|
1.213,05
|
1.177,52
|
| 26/06/2026 |
142.291 |
3,48%
|
1.147,60
|
1.135,2003
|
1.198,99
|
1.182,79
|
| 25/06/2026 |
65.767 |
0,13%
|
1.131,00
|
1.110,81
|
1.163,015
|
1.143,48
|
| 24/06/2026 |
93.577 |
3,67%
|
1.099,41
|
1.099,41
|
1.149,99
|
1.140,34
|
| 23/06/2026 |
105.188 |
0,77%
|
1.090,00
|
1.080,81
|
1.113,505
|
1.099,41
|
| 18/06/2026 |
219.399 |
-2,78%
|
1.119,05
|
1.080,00
|
1.139,4412
|
1.090,85
|
| 17/06/2026 |
144.740 |
-5,14%
|
1.186,00
|
1.120,25
|
1.194,00
|
1.126,84
|
| 16/06/2026 |
102.455 |
0,57%
|
1.175,05
|
1.164,299
|
1.204,00
|
1.186,24
|
| 15/06/2026 |
141.968 |
0,17%
|
1.185,01
|
1.163,32
|
1.197,00
|
1.181,62
|
| 12/06/2026 |
101.992 |
-0,52%
|
1.197,87
|
1.163,615
|
1.202,85
|
1.179,19
|
| 11/06/2026 |
123.965 |
-3,04%
|
1.224,54
|
1.175,28
|
1.234,885
|
1.185,37
|
| 10/06/2026 |
113.110 |
-0,21%
|
1.215,60
|
1.201,03
|
1.259,86
|
1.220,15
|
| 09/06/2026 |
144.412 |
1,34%
|
1.209,90
|
1.187,555
|
1.246,00
|
1.225,15
|
| 08/06/2026 |
136.230 |
6,27%
|
1.161,86
|
1.124,46
|
1.226,59
|
1.207,34
|
| 05/06/2026 |
85.540 |
-2,37%
|
1.174,0029
|
1.134,2721
|
1.184,10
|
1.137,33
|
| 04/06/2026 |
86.497 |
-0,57%
|
1.190,00
|
1.162,61
|
1.219,74
|
1.166,70
|
| 03/06/2026 |
168.338 |
-5,95%
|
1.244,00
|
1.150,00
|
1.244,00
|
1.174,66
|
| 02/06/2026 |
165.796 |
-2,46%
|
1.258,00
|
1.212,65
|
1.275,00
|
1.251,63
|
| 01/06/2026 |
138.606 |
2,27%
|
1.265,00
|
1.218,40
|
1.319,7299
|
1.284,75
|
| 29/05/2026 |
102.132 |
-3,51%
|
1.301,00
|
1.248,51
|
1.301,00
|
1.250,59
|
| 28/05/2026 |
165.347 |
1,40%
|
1.287,80
|
1.270,00
|
1.323,35
|
1.296,36
|
| 27/05/2026 |
138.056 |
1,48%
|
1.245,19
|
1.245,19
|
1.289,50
|
1.278,47
|
| 26/05/2026 |
158.479 |
1,61%
|
1.249,00
|
1.212,00
|
1.273,245
|
1.259,89
|
| 22/05/2026 |
111.125 |
0,96%
|
1.240,00
|
1.225,00
|
1.276,815
|
1.239,91
|
| 21/05/2026 |
143.896 |
-0,17%
|
1.235,59
|
1.200,32
|
1.258,41
|
1.228,10
|
| 20/05/2026 |
170.594 |
3,72%
|
1.173,775
|
1.150,00
|
1.242,99
|
1.230,23
|
| 19/05/2026 |
173.712 |
0,25%
|
1.209,8489
|
1.171,06
|
1.245,94
|
1.186,15
|
| 18/05/2026 |
196.861 |
7,58%
|
1.099,34
|
1.095,00
|
1.185,00
|
1.181,82
|
| 15/05/2026 |
70.988 |
0,95%
|
1.070,01
|
1.070,01
|
1.112,835
|
1.098,59
|
| 14/05/2026 |
167.544 |
1,15%
|
1.060,00
|
1.054,43
|
1.106,12
|
1.076,93
|
| 13/05/2026 |
189.772 |
-1,97%
|
1.080,1255
|
1.046,217
|
1.085,97
|
1.064,64
|
| 12/05/2026 |
126.525 |
-0,69%
|
1.092,09
|
1.081,25
|
1.113,14
|
1.086,00
|
| 11/05/2026 |
143.079 |
-3,02%
|
1.124,875
|
1.086,87
|
1.125,00
|
1.092,00
|
| 08/05/2026 |
100.734 |
-0,18%
|
1.120,125
|
1.100,00
|
1.131,72
|
1.126,00
|
| 07/05/2026 |
143.077 |
5,81%
|
1.075,00
|
1.075,00
|
1.133,645
|
1.128,39
|
| 06/05/2026 |
186.200 |
0,11%
|
1.070,00
|
1.043,4601
|
1.083,02
|
1.067,00
|
| 05/05/2026 |
138.318 |
0,59%
|
1.059,50
|
1.039,8071
|
1.079,945
|
1.066,27
|
| 04/05/2026 |
119.243 |
2,34%
|
1.040,00
|
1.037,30
|
1.072,63
|
1.060,00
|
| 01/05/2026 |
125.739 |
1,02%
|
1.031,02
|
1.003,27
|
1.063,00
|
1.035,50
|
| 30/04/2026 |
321.073 |
-1,84%
|
1.009,30
|
965,50
|
1.026,00
|
1.025,00
|
| 29/04/2026 |
266.650 |
3,27%
|
1.092,11
|
1.007,44
|
1.107,2436
|
1.043,57
|
| 28/04/2026 |
144.310 |
-0,36%
|
1.032,49
|
1.007,45
|
1.059,87
|
1.010,50
|
| 27/04/2026 |
22.250 |
0,09%
|
1.000,00
|
984,41
|
1.016,50
|
1.013,83
|
| 24/04/2026 |
150.922 |
2,55%
|
977,335
|
966,00
|
1.010,90
|
1.004,72
|
| 23/04/2026 |
264.949 |
1,01%
|
924,85
|
924,85
|
981,36
|
979,76
|
| 22/04/2026 |
787.320 |
-6,34%
|
1.058,00
|
870,01
|
1.069,48
|
970,17
|
| 21/04/2026 |
160.226 |
-2,51%
|
1.069,01
|
1.017,12
|
1.088,8771
|
1.036,70
|
| 20/04/2026 |
128.029 |
-0,94%
|
1.060,27
|
1.031,32
|
1.070,00
|
1.063,41
|
| 17/04/2026 |
147.826 |
0,34%
|
1.089,00
|
1.062,7101
|
1.110,39
|
1.073,52
|
| 16/04/2026 |
133.654 |
3,86%
|
1.055,2667
|
1.048,00
|
1.079,67
|
1.069,93
|
| 15/04/2026 |
145.460 |
2,34%
|
1.011,90
|
1.011,90
|
1.046,50
|
1.030,81
|
| 14/04/2026 |
252.190 |
0,64%
|
1.006,00
|
1.000,205
|
1.051,66
|
1.007,28
|
| 13/04/2026 |
339.663 |
6,75%
|
920,00
|
920,00
|
1.013,51
|
1.000,91
|
| 10/04/2026 |
571.234 |
-14,21%
|
1.068,29
|
909,00
|
1.074,375
|
922,37
|
| 09/04/2026 |
100.736 |
-1,83%
|
1.114,00
|
1.035,00
|
1.114,00
|
1.072,35
|
| 08/04/2026 |
112.003 |
0,92%
|
1.114,25
|
1.085,47
|
1.130,51
|
1.092,04
|
| 07/04/2026 |
98.240 |
-1,12%
|
1.094,32
|
1.075,00
|
1.100,42
|
1.082,08
|
| 06/04/2026 |
65.351 |
0,42%
|
1.090,02
|
1.076,495
|
1.099,9888
|
1.094,32
|
| 02/04/2026 |
84.496 |
2,62%
|
1.049,99
|
1.037,433
|
1.100,93
|
1.089,76
|
| 01/04/2026 |
126.717 |
-0,52%
|
1.067,54
|
1.030,13
|
1.087,3067
|
1.061,99
|
| 31/03/2026 |
96.680 |
2,01%
|
1.053,00
|
1.037,215
|
1.079,81
|
1.067,54
|
| 30/03/2026 |
153.648 |
3,66%
|
1.005,00
|
1.005,00
|
1.057,4199
|
1.047,94
|
| 27/03/2026 |
106.357 |
-2,70%
|
1.022,4695
|
999,99
|
1.030,555
|
1.011,06
|
| 26/03/2026 |
103.495 |
-0,37%
|
1.032,00
|
1.028,104
|
1.072,29
|
1.039,84
|
| 25/03/2026 |
154.588 |
4,83%
|
1.005,98
|
1.003,00
|
1.044,7499
|
1.043,10
|
| 24/03/2026 |
308.859 |
-6,43%
|
1.055,00
|
969,32
|
1.055,00
|
995,00
|
| 23/03/2026 |
223.919 |
-5,69%
|
1.140,31
|
1.061,00
|
1.148,94
|
1.063,33
|
| 20/03/2026 |
170.544 |
1,32%
|
1.109,49
|
1.097,525
|
1.127,86
|
1.127,62
|
| 19/03/2026 |
216.342 |
-7,52%
|
1.186,00
|
1.107,36
|
1.193,00
|
1.113,16
|
| 18/03/2026 |
111.747 |
0,30%
|
1.198,90
|
1.168,01
|
1.220,00
|
1.203,70
|
| 17/03/2026 |
182.988 |
3,31%
|
1.173,13
|
1.173,13
|
1.235,6999
|
1.199,93
|
| 16/03/2026 |
132.807 |
2,68%
|
1.138,12
|
1.138,12
|
1.181,49
|
1.161,53
|
| 13/03/2026 |
264.607 |
3,44%
|
1.092,40
|
1.092,40
|
1.152,90
|
1.131,22
|
| 12/03/2026 |
518.372 |
-6,18%
|
1.160,79
|
1.068,95
|
1.206,06
|
1.093,62
|
| 11/03/2026 |
503.175 |
-9,33%
|
1.292,9962
|
1.147,6101
|
1.300,00
|
1.165,23
|
| 10/03/2026 |
245.893 |
-10,77%
|
1.440,00
|
1.280,70
|
1.440,00
|
1.285,15
|
| 09/03/2026 |
91.923 |
-2,36%
|
1.452,00
|
1.419,255
|
1.461,6978
|
1.441,20
|
| 06/03/2026 |
105.603 |
0,06%
|
1.457,00
|
1.443,2551
|
1.481,41
|
1.476,00
|
| 05/03/2026 |
82.539 |
0,69%
|
1.465,28
|
1.454,20
|
1.493,97
|
1.475,09
|
| 04/03/2026 |
83.692 |
1,10%
|
1.457,34
|
1.419,51
|
1.469,43
|
1.464,01
|
