Fair Isaac Corporation (FICO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
196.430 |
1,59%
|
1.849,80
|
1.825,00
|
1.879,55
|
1.879,55
|
| 06/10/2025 |
258.153 |
-0,03%
|
1.855,57
|
1.829,12
|
1.886,28
|
1.850,18
|
| 03/10/2025 |
356.757 |
3,78%
|
1.784,68
|
1.774,375
|
1.880,00
|
1.850,65
|
| 02/10/2025 |
1.047.923 |
17,98%
|
1.752,00
|
1.692,325
|
1.997,98
|
1.784,68
|
| 01/10/2025 |
108.328 |
1,19%
|
1.502,01
|
1.484,42
|
1.535,00
|
1.512,71
|
| 30/09/2025 |
108.718 |
-1,69%
|
1.529,56
|
1.488,40
|
1.529,56
|
1.496,53
|
| 29/09/2025 |
71.262 |
0,51%
|
1.520,42
|
1.509,99
|
1.541,80
|
1.525,44
|
| 26/09/2025 |
98.187 |
-1,80%
|
1.548,36
|
1.511,525
|
1.565,00
|
1.518,78
|
| 25/09/2025 |
92.756 |
0,45%
|
1.530,01
|
1.512,8212
|
1.553,19
|
1.548,36
|
| 24/09/2025 |
60.599 |
0,60%
|
1.539,68
|
1.525,64
|
1.556,59
|
1.543,18
|
| 23/09/2025 |
79.565 |
-1,72%
|
1.540,00
|
1.512,50
|
1.549,9999
|
1.534,77
|
| 22/09/2025 |
92.978 |
4,26%
|
1.479,00
|
1.455,88
|
1.546,5975
|
1.538,95
|
| 19/09/2025 |
170.983 |
-2,90%
|
1.526,04
|
1.464,80
|
1.544,99
|
1.477,21
|
| 18/09/2025 |
135.984 |
-1,69%
|
1.558,00
|
1.505,97
|
1.589,8833
|
1.522,10
|
| 17/09/2025 |
159.270 |
0,06%
|
1.553,54
|
1.551,83
|
1.602,27
|
1.551,83
|
| 16/09/2025 |
74.446 |
-0,11%
|
1.512,25
|
1.512,25
|
1.563,225
|
1.553,54
|
| 15/09/2025 |
91.447 |
0,81%
|
1.555,61
|
1.544,05
|
1.576,33
|
1.555,21
|
| 12/09/2025 |
95.953 |
-3,23%
|
1.594,86
|
1.348,31
|
1.599,99
|
1.544,05
|
| 11/09/2025 |
142.119 |
4,34%
|
1.543,00
|
1.524,6301
|
1.598,00
|
1.596,56
|
| 10/09/2025 |
229.577 |
-0,94%
|
1.535,00
|
1.522,25
|
1.554,41
|
1.530,36
|
| 09/09/2025 |
116.582 |
0,54%
|
1.550,01
|
1.531,065
|
1.553,80
|
1.546,56
|
| 08/09/2025 |
158.859 |
0,48%
|
1.533,27
|
1.512,80
|
1.544,0299
|
1.538,20
|
| 05/09/2025 |
98.916 |
0,86%
|
1.526,82
|
1.495,9512
|
1.562,364
|
1.531,99
|
| 04/09/2025 |
168.796 |
-0,12%
|
1.501,2502
|
1.500,0001
|
1.544,7937
|
1.518,92
|
| 03/09/2025 |
160.876 |
1,06%
|
1.515,00
|
1.481,28
|
1.523,00
|
1.520,75
|
| 02/09/2025 |
140.541 |
-1,09%
|
1.509,00
|
1.481,22
|
1.525,415
|
1.504,88
|
| 29/08/2025 |
324.142 |
1,02%
|
1.403,875
|
1.403,875
|
1.530,0252
|
1.521,64
|
| 28/08/2025 |
192.610 |
6,15%
|
1.388,00
|
1.388,00
|
1.510,00
|
1.506,37
|
| 27/08/2025 |
153.692 |
-0,05%
|
1.421,00
|
1.395,75
|
1.425,37
|
1.419,37
|
| 26/08/2025 |
154.355 |
-0,28%
|
1.421,99
|
1.411,605
|
1.439,564
|
1.420,13
|
| 25/08/2025 |
100.449 |
0,62%
|
1.424,00
|
1.409,83
|
1.433,53
|
1.423,87
|
| 22/08/2025 |
139.997 |
3,98%
|
1.363,00
|
1.363,00
|
1.436,12
|
1.415,90
|
| 21/08/2025 |
111.871 |
1,31%
|
1.343,00
|
1.331,5135
|
1.366,2575
|
1.361,72
|
| 20/08/2025 |
200.539 |
-2,92%
|
1.388,37
|
1.343,50
|
1.401,79
|
1.344,11
|
| 19/08/2025 |
195.435 |
2,59%
|
1.360,00
|
1.350,09
|
1.400,00
|
1.384,93
|
| 18/08/2025 |
95.846 |
0,52%
|
1.350,06
|
1.341,50
|
1.378,26
|
1.350,14
|
| 15/08/2025 |
102.628 |
1,90%
|
1.320,22
|
1.320,22
|
1.352,1475
|
1.343,16
|
| 14/08/2025 |
226.063 |
-1,28%
|
1.332,00
|
1.300,00
|
1.335,00
|
1.318,18
|
| 13/08/2025 |
265.455 |
1,26%
|
1.381,07
|
1.310,0001
|
1.381,07
|
1.335,29
|
| 12/08/2025 |
85.713 |
0,57%
|
1.302,75
|
1.301,01
|
1.333,6788
|
1.318,70
|
| 11/08/2025 |
111.333 |
-0,73%
|
1.322,00
|
1.305,80
|
1.334,8499
|
1.311,26
|
| 08/08/2025 |
151.128 |
-0,96%
|
1.324,1742
|
1.313,09
|
1.361,10
|
1.320,88
|
| 07/08/2025 |
184.935 |
-4,31%
|
1.393,00
|
1.333,62
|
1.394,61
|
1.333,62
|
| 06/08/2025 |
186.034 |
3,76%
|
1.347,90
|
1.336,03
|
1.393,61
|
1.393,61
|
| 05/08/2025 |
212.321 |
-1,31%
|
1.380,00
|
1.336,50
|
1.382,8799
|
1.343,12
|
| 04/08/2025 |
158.561 |
-1,60%
|
1.381,00
|
1.348,10
|
1.411,9988
|
1.360,99
|
| 01/08/2025 |
408.447 |
-3,87%
|
1.402,01
|
1.350,00
|
1.433,00
|
1.381,07
|
| 31/07/2025 |
443.531 |
-6,00%
|
1.525,00
|
1.354,4746
|
1.539,395
|
1.436,72
|
| 30/07/2025 |
127.137 |
1,68%
|
1.500,00
|
1.500,00
|
1.540,2425
|
1.527,80
|
| 29/07/2025 |
119.059 |
-0,57%
|
1.537,93
|
1.495,98
|
1.538,0942
|
1.505,06
|
| 28/07/2025 |
88.053 |
-1,23%
|
1.556,00
|
1.510,9301
|
1.560,00
|
1.513,73
|
| 25/07/2025 |
58.634 |
-0,13%
|
1.534,53
|
1.521,28
|
1.561,24
|
1.532,52
|
| 24/07/2025 |
110.186 |
0,39%
|
1.531,00
|
1.512,25
|
1.553,5969
|
1.535,80
|
| 23/07/2025 |
106.602 |
-0,02%
|
1.533,27
|
1.505,00
|
1.555,55
|
1.531,26
|
| 22/07/2025 |
109.745 |
0,19%
|
1.544,38
|
1.511,40
|
1.568,00
|
1.531,63
|
| 21/07/2025 |
111.789 |
-0,68%
|
1.541,62
|
1.531,09
|
1.568,00
|
1.531,09
|
| 18/07/2025 |
84.707 |
1,07%
|
1.538,10
|
1.518,00
|
1.563,755
|
1.541,62
|
| 17/07/2025 |
138.413 |
-0,75%
|
1.510,01
|
1.484,80
|
1.563,755
|
1.525,29
|
| 16/07/2025 |
231.197 |
1,96%
|
1.543,55
|
1.477,125
|
1.550,25
|
1.536,75
|
| 15/07/2025 |
312.373 |
-2,69%
|
1.548,00
|
1.477,125
|
1.567,20
|
1.507,15
|
| 14/07/2025 |
157.489 |
0,18%
|
1.535,00
|
1.500,05
|
1.569,9988
|
1.547,02
|
| 11/07/2025 |
186.843 |
-2,53%
|
1.581,20
|
1.535,00
|
1.635,30
|
1.544,23
|
| 10/07/2025 |
315.184 |
-0,46%
|
1.665,86
|
1.581,20
|
1.694,00
|
1.584,38
|
| 09/07/2025 |
358.196 |
-6,54%
|
1.887,00
|
1.520,00
|
1.893,695
|
1.591,73
|
| 08/07/2025 |
720.205 |
-8,87%
|
1.863,64
|
1.520,00
|
1.905,325
|
1.703,17
|
| 07/07/2025 |
89.975 |
0,78%
|
1.849,00
|
1.789,0462
|
1.905,325
|
1.869,83
|
| 04/07/2025 |
41.128 |
-3,41%
|
1.825,01
|
1.780,00
|
1.864,85
|
1.855,38
|
| 03/07/2025 |
41.121 |
0,68%
|
1.815,215
|
1.780,00
|
1.865,3667
|
1.856,39
|
| 02/07/2025 |
65.210 |
-0,18%
|
1.807,00
|
1.801,721
|
1.847,41
|
1.842,78
|
| 01/07/2025 |
79.020 |
0,82%
|
1.823,68
|
1.795,93
|
1.846,30
|
1.843,18
|
| 30/06/2025 |
91.916 |
0,43%
|
1.818,99
|
1.797,547
|
1.833,19
|
1.827,96
|
| 27/06/2025 |
184.229 |
0,10%
|
1.879,37
|
1.731,8039
|
1.896,5347
|
1.816,26
|
| 26/06/2025 |
143.450 |
-4,10%
|
1.923,545
|
1.780,505
|
1.940,60
|
1.815,84
|
| 25/06/2025 |
75.125 |
-1,72%
|
1.891,33
|
1.873,53
|
1.941,0388
|
1.893,45
|
| 24/06/2025 |
76.624 |
2,41%
|
1.802,89
|
1.794,24
|
1.935,42
|
1.926,52
|
| 23/06/2025 |
115.873 |
4,24%
|
1.800,00
|
1.778,39
|
1.893,03
|
1.881,25
|
| 20/06/2025 |
85.315 |
2,35%
|
1.806,00
|
1.761,13
|
1.827,935
|
1.804,82
|
| 18/06/2025 |
82.809 |
-0,78%
|
1.796,455
|
1.706,464
|
1.823,8888
|
1.763,64
|
| 17/06/2025 |
92.586 |
-2,06%
|
1.798,00
|
1.776,33
|
1.833,78
|
1.776,94
|
| 16/06/2025 |
85.465 |
1,67%
|
1.793,00
|
1.784,57
|
1.833,78
|
1.814,39
|
| 13/06/2025 |
98.378 |
0,01%
|
1.816,65
|
1.746,60
|
1.840,623
|
1.784,57
|
| 12/06/2025 |
98.598 |
-1,14%
|
1.782,01
|
1.772,13
|
1.840,623
|
1.784,37
|
| 11/06/2025 |
88.348 |
1,12%
|
1.755,02
|
1.733,93
|
1.816,78
|
1.805,00
|
| 10/06/2025 |
100.329 |
2,03%
|
1.781,43
|
1.721,045
|
1.788,04
|
1.785,00
|
| 09/06/2025 |
128.087 |
-1,45%
|
1.702,00
|
1.702,00
|
1.784,105
|
1.749,41
|
| 06/06/2025 |
89.623 |
0,18%
|
1.757,83
|
1.742,94
|
1.785,815
|
1.775,10
|
| 05/06/2025 |
84.273 |
0,96%
|
1.735,46
|
1.728,2668
|
1.786,00
|
1.771,90
|
| 04/06/2025 |
85.995 |
0,77%
|
1.744,31
|
1.721,415
|
1.768,739
|
1.755,03
|
| 03/06/2025 |
133.262 |
-0,38%
|
1.724,74
|
1.700,3306
|
1.799,00
|
1.741,55
|
| 02/06/2025 |
155.969 |
1,27%
|
1.677,75
|
1.677,75
|
1.750,85
|
1.748,26
|
| 30/05/2025 |
158.483 |
2,59%
|
1.654,50
|
1.624,69
|
1.752,1699
|
1.726,28
|
| 29/05/2025 |
313.049 |
4,02%
|
1.538,00
|
1.529,95
|
1.688,72
|
1.685,00
|
| 28/05/2025 |
430.498 |
7,66%
|
1.721,72
|
1.484,2901
|
1.739,21
|
1.619,94
|
| 27/05/2025 |
539.982 |
-10,76%
|
1.725,01
|
1.484,2901
|
1.739,21
|
1.503,62
|
| 23/05/2025 |
150.177 |
-0,35%
|
1.707,90
|
1.675,00
|
1.800,00
|
1.694,36
|
| 22/05/2025 |
333.186 |
-0,45%
|
1.952,56
|
1.658,035
|
2.048,17
|
1.700,32
|
| 21/05/2025 |
563.700 |
-15,89%
|
2.194,395
|
1.657,21
|
2.199,92
|
1.707,94
|
| 20/05/2025 |
320.389 |
-8,12%
|
2.187,895
|
1.900,00
|
2.216,95
|
2.027,00
|
| 19/05/2025 |
81.877 |
0,19%
|
2.182,50
|
2.150,00
|
2.225,00
|
2.206,01
|
| 16/05/2025 |
74.880 |
0,98%
|
2.125,69
|
2.140,00
|
2.221,7232
|
2.201,89
|
