Fifth Third BanCorp (FITB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/11/2024 |
1.834.558 |
2,03%
|
46,89
|
46,83
|
47,58
|
47,20
|
| 08/11/2024 |
2.488.842 |
0,72%
|
46,42
|
45,71
|
46,72
|
46,26
|
| 07/11/2024 |
3.271.932 |
-2,01%
|
46,52
|
45,07
|
46,895
|
45,93
|
| 06/11/2024 |
6.996.567 |
8,60%
|
42,92
|
42,855
|
46,895
|
46,87
|
| 05/11/2024 |
2.273.263 |
%
|
43,62
|
42,855
|
43,445
|
43,16
|
| 04/11/2024 |
2.483.911 |
%
|
43,62
|
42,60
|
43,185
|
42,83
|
| 01/11/2024 |
3.521.233 |
%
|
43,62
|
43,0601
|
44,11
|
43,14
|
| 31/10/2024 |
3.139.347 |
%
|
44,14
|
43,65
|
44,55
|
43,68
|
| 30/10/2024 |
1.927.784 |
%
|
43,75
|
43,75
|
44,84
|
44,08
|
| 29/10/2024 |
3.310.761 |
%
|
44,03
|
43,87
|
44,28
|
44,005
|
| 28/10/2024 |
2.716.617 |
%
|
44,53
|
43,48
|
44,19
|
44,05
|
| 25/10/2024 |
4.146.220 |
%
|
44,53
|
43,17
|
44,53
|
43,22
|
| 24/10/2024 |
1.747.159 |
%
|
43,87
|
43,65
|
44,185
|
44,06
|
| 23/10/2024 |
3.878.256 |
%
|
43,52
|
43,51
|
44,135
|
43,87
|
| 22/10/2024 |
3.230.720 |
%
|
44,71
|
43,15
|
43,92
|
43,66
|
| 21/10/2024 |
3.459.290 |
%
|
44,71
|
43,315
|
44,855
|
43,37
|
| 18/10/2024 |
5.881.653 |
%
|
45,20
|
43,51
|
45,5301
|
44,67
|
| 17/10/2024 |
4.485.160 |
%
|
45,20
|
44,90
|
45,57
|
45,37
|
| 16/10/2024 |
2.683.545 |
%
|
44,97
|
44,83
|
45,415
|
44,98
|
| 15/10/2024 |
3.196.470 |
%
|
44,70
|
44,21
|
45,565
|
44,65
|
| 14/10/2024 |
2.070.976 |
%
|
43,74
|
43,48
|
44,425
|
44,32
|
| 11/10/2024 |
2.750.055 |
%
|
42,95
|
42,95
|
43,94
|
43,84
|
| 10/10/2024 |
1.990.704 |
%
|
42,67
|
42,45
|
42,93
|
42,67
|
| 09/10/2024 |
3.030.786 |
%
|
42,03
|
41,91
|
42,99
|
42,63
|
| 08/10/2024 |
2.067.781 |
%
|
41,90
|
41,97
|
42,43
|
41,99
|
| 07/10/2024 |
2.491.483 |
%
|
41,76
|
41,80
|
42,49
|
42,16
|
| 04/10/2024 |
2.369.223 |
%
|
41,76
|
41,76
|
42,82
|
42,10
|
| 03/10/2024 |
2.033.346 |
%
|
41,76
|
41,38
|
42,055
|
41,74
|
| 02/10/2024 |
2.191.439 |
%
|
41,90
|
41,72
|
42,56
|
41,98
|
| 01/10/2024 |
2.162.806 |
%
|
42,67
|
41,47
|
42,6633
|
41,86
|
| 30/09/2024 |
2.528.958 |
%
|
42,67
|
42,42
|
42,97
|
42,84
|
| 27/09/2024 |
3.096.112 |
%
|
43,08
|
42,78
|
43,45
|
42,94
|
| 26/09/2024 |
3.791.799 |
%
|
42,60
|
42,28
|
43,15
|
42,91
|
| 25/09/2024 |
2.851.176 |
%
|
42,82
|
42,055
|
42,82
|
42,10
|
| 24/09/2024 |
1.866.051 |
%
|
42,95
|
42,50
|
43,247
|
42,82
|
| 23/09/2024 |
1.639.731 |
%
|
43,67
|
42,845
|
43,64
|
42,84
|
| 20/09/2024 |
6.428.664 |
%
|
43,67
|
43,05
|
43,585
|
43,24
|
| 19/09/2024 |
2.327.532 |
%
|
43,30
|
42,80
|
43,845
|
43,64
|
| 18/09/2024 |
2.611.826 |
%
|
42,28
|
42,196
|
43,37
|
42,62
|
| 17/09/2024 |
1.930.170 |
%
|
42,64
|
42,315
|
43,01
|
42,51
|
| 16/09/2024 |
1.932.177 |
%
|
41,60
|
41,91
|
42,475
|
42,38
|
| 13/09/2024 |
2.143.883 |
%
|
41,60
|
40,665
|
41,45
|
40,99
|
| 12/09/2024 |
2.107.027 |
%
|
41,21
|
40,665
|
41,45
|
41,17
|
| 11/09/2024 |
3.233.235 |
%
|
40,32
|
39,56
|
41,195
|
41,12
|
| 10/09/2024 |
2.704.435 |
%
|
41,62
|
40,75
|
41,805
|
41,70
|
| 09/09/2024 |
2.479.726 |
%
|
40,95
|
40,75
|
41,805
|
41,60
|
| 06/09/2024 |
2.010.064 |
%
|
42,44
|
41,54
|
42,47
|
41,60
|
| 05/09/2024 |
1.212.317 |
%
|
42,44
|
41,54
|
42,47
|
41,69
|
| 04/09/2024 |
2.463.089 |
%
|
42,51
|
41,8205
|
42,65
|
42,10
|
| 03/09/2024 |
1.520.684 |
%
|
42,51
|
42,14
|
42,78
|
42,49
|
| 30/08/2024 |
1.379.977 |
%
|
42,34
|
42,115
|
42,73
|
42,69
|
| 29/08/2024 |
1.464.489 |
%
|
42,33
|
41,665
|
42,48
|
42,19
|
| 28/08/2024 |
1.838.314 |
%
|
42,33
|
41,54
|
42,65
|
42,20
|
| 27/08/2024 |
1.768.999 |
%
|
42,33
|
41,57
|
42,12
|
41,71
|
| 26/08/2024 |
2.178.627 |
%
|
42,33
|
41,77
|
42,45
|
41,94
|
| 23/08/2024 |
2.849.741 |
%
|
40,68
|
41,26
|
42,475
|
42,12
|
| 22/08/2024 |
2.131.688 |
%
|
40,68
|
40,60
|
41,27
|
41,00
|
| 21/08/2024 |
1.764.429 |
%
|
40,87
|
40,36
|
40,87
|
40,68
|
| 20/08/2024 |
2.410.749 |
%
|
40,87
|
40,605
|
41,04
|
40,64
|
| 19/08/2024 |
2.187.466 |
%
|
40,72
|
40,69
|
41,165
|
41,07
|
| 16/08/2024 |
2.907.215 |
%
|
39,99
|
39,90
|
40,70
|
40,68
|
| 15/08/2024 |
2.064.632 |
%
|
39,40
|
39,925
|
40,7508
|
39,99
|
| 14/08/2024 |
2.156.622 |
%
|
39,40
|
39,37
|
39,93
|
39,71
|
| 13/08/2024 |
1.891.580 |
%
|
39,14
|
38,64
|
39,479
|
39,42
|
| 12/08/2024 |
2.911.408 |
%
|
40,06
|
38,77
|
40,5001
|
38,92
|
| 09/08/2024 |
1.972.368 |
%
|
39,56
|
39,42
|
39,82
|
39,65
|
| 08/08/2024 |
1.677.892 |
%
|
39,96
|
39,30
|
39,88
|
39,66
|
| 07/08/2024 |
3.037.486 |
%
|
39,96
|
38,89
|
40,50
|
39,02
|
| 06/08/2024 |
3.065.339 |
%
|
39,15
|
39,03
|
40,155
|
39,37
|
| 05/08/2024 |
4.247.538 |
%
|
39,82
|
37,67
|
39,415
|
40,02
|
| 02/08/2024 |
4.069.108 |
%
|
39,82
|
38,665
|
39,83
|
39,55
|
| 01/08/2024 |
3.224.977 |
%
|
42,28
|
40,475
|
42,36
|
40,73
|
| 31/07/2024 |
2.907.492 |
%
|
42,26
|
42,09
|
42,91
|
42,34
|
| 30/07/2024 |
2.911.946 |
%
|
42,26
|
42,155
|
42,70
|
42,26
|
| 29/07/2024 |
2.085.103 |
%
|
42,40
|
41,915
|
42,53
|
41,99
|
| 26/07/2024 |
1.790.120 |
%
|
41,92
|
41,86
|
42,31
|
42,27
|
