Floor & Decor Holdings Inc (FND)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,00%
|
119,04
|
118,0223
|
119,44
|
118,94
|
| 17-05-2024 |
362.335 |
0,00%
|
119,04
|
118,0223
|
119,44
|
118,94
|
| 16-05-2024 |
617.281 |
-2,98%
|
122,02
|
118,58
|
122,3899
|
118,94
|
| 15-05-2024 |
527.889 |
-0,62%
|
125,92
|
122,46
|
126,62
|
122,78
|
| 14-05-2024 |
744.753 |
0,80%
|
124,57
|
122,86
|
126,47
|
123,55
|
| 13-05-2024 |
578.371 |
0,89%
|
120,34
|
122,24
|
125,66
|
122,57
|
| 10-05-2024 |
481.781 |
1,23%
|
120,34
|
119,80
|
121,69
|
121,49
|
| 09-05-2024 |
365.312 |
4,04%
|
115,81
|
115,415
|
120,04
|
120,01
|
| 08-05-2024 |
394.645 |
-1,33%
|
115,31
|
113,83
|
116,03
|
115,35
|
| 07-05-2024 |
651.522 |
-0,05%
|
117,93
|
116,86
|
119,77
|
116,91
|
| 06-05-2024 |
717.803 |
3,48%
|
114,37
|
113,74
|
118,13
|
116,97
|
| 03-05-2024 |
1.220.549 |
0,25%
|
111,24
|
109,00
|
117,77
|
113,04
|
| 02-05-2024 |
1.121.989 |
3,18%
|
111,24
|
108,92
|
113,07
|
112,76
|
| 01-05-2024 |
883.893 |
-0,94%
|
110,30
|
106,70
|
111,89
|
109,29
|
| 30-04-2024 |
417.678 |
-0,84%
|
109,36
|
108,68
|
110,85
|
110,33
|
| 29-04-2024 |
544.388 |
0,30%
|
111,515
|
110,43
|
112,67
|
111,26
|
| 26-04-2024 |
534.612 |
2,66%
|
108,01
|
108,13
|
111,69
|
110,93
|
| 25-04-2024 |
585.928 |
-1,46%
|
106,25
|
105,27
|
108,245
|
108,06
|
| 24-04-2024 |
574.757 |
-0,28%
|
110,43
|
108,32
|
111,50
|
109,66
|
| 23-04-2024 |
621.415 |
1,35%
|
108,92
|
108,49
|
111,41
|
109,97
|
| 22-04-2024 |
570.383 |
0,38%
|
109,15
|
106,56
|
109,25
|
108,51
|
| 19-04-2024 |
422.429 |
-1,35%
|
109,15
|
106,88
|
110,46
|
108,10
|
| 18-04-2024 |
648.986 |
1,06%
|
109,62
|
108,98
|
112,16
|
109,58
|
| 17-04-2024 |
436.575 |
0,27%
|
108,925
|
107,95
|
110,29
|
108,43
|
| 16-04-2024 |
712.496 |
-1,97%
|
110,19
|
107,82
|
110,22
|
108,14
|
| 15-04-2024 |
612.908 |
-1,89%
|
113,06
|
109,72
|
114,3474
|
110,31
|
| 12-04-2024 |
488.010 |
-1,97%
|
113,06
|
112,045
|
114,01
|
112,43
|
| 11-04-2024 |
624.125 |
0,54%
|
114,69
|
113,08
|
115,395
|
114,69
|
| 10-04-2024 |
1.007.578 |
-7,06%
|
122,47
|
112,48
|
116,81
|
114,08
|
| 09-04-2024 |
353.548 |
0,94%
|
120,02
|
121,26
|
123,21
|
122,75
|
| 08-04-2024 |
441.327 |
2,03%
|
120,02
|
119,045
|
121,615
|
121,61
|
| 05-04-2024 |
564.647 |
-0,18%
|
119,165
|
118,15
|
120,15
|
119,19
|
| 04-04-2024 |
504.493 |
-1,37%
|
122,06
|
118,78
|
122,68
|
119,40
|
| 03-04-2024 |
443.916 |
-0,27%
|
121,13
|
120,97
|
123,57
|
121,06
|
| 02-04-2024 |
709.890 |
-4,18%
|
123,59
|
121,04
|
123,81
|
121,39
|
| 01-04-2024 |
511.379 |
-2,26%
|
129,00
|
126,51
|
129,79
|
126,69
|
| 28-03-2024 |
336.710 |
-0,02%
|
129,66
|
128,29
|
130,57
|
129,62
|
| 27-03-2024 |
568.961 |
1,40%
|
129,645
|
128,17
|
131,67
|
129,65
|
| 26-03-2024 |
624.844 |
0,37%
|
128,29
|
127,465
|
128,97
|
127,86
|
| 25-03-2024 |
576.960 |
-2,16%
|
131,05
|
127,35
|
131,8486
|
127,39
|
| 22-03-2024 |
674.655 |
-2,65%
|
133,365
|
129,735
|
134,36
|
130,20
|
| 21-03-2024 |
1.468.817 |
8,45%
|
124,10
|
123,99
|
135,67
|
133,75
|
| 20-03-2024 |
417.023 |
2,96%
|
120,73
|
120,28
|
123,50
|
123,33
|
| 19-03-2024 |
551.259 |
0,94%
|
118,785
|
118,56
|
120,45
|
119,79
|
| 18-03-2024 |
472.101 |
-1,67%
|
121,28
|
117,79
|
121,32
|
118,68
|
| 15-03-2024 |
532.194 |
-0,56%
|
121,035
|
120,165
|
122,48
|
120,69
|
| 14-03-2024 |
567.873 |
-3,38%
|
122,86
|
119,90
|
126,055
|
121,37
|
| 13-03-2024 |
549.131 |
3,13%
|
122,86
|
123,00
|
126,89
|
125,61
|
| 12-03-2024 |
330.142 |
0,79%
|
121,21
|
120,50
|
123,52
|
121,80
|
| 11-03-2024 |
778.515 |
-2,75%
|
127,33
|
119,19
|
123,18
|
120,84
|
| 08-03-2024 |
823.279 |
-1,90%
|
127,33
|
124,205
|
128,47
|
124,26
|
| 07-03-2024 |
760.383 |
0,95%
|
121,64
|
126,47
|
129,35
|
126,66
|
| 06-03-2024 |
798.821 |
3,88%
|
121,64
|
121,51
|
125,7879
|
125,47
|
| 05-03-2024 |
811.104 |
-2,49%
|
121,64
|
120,46
|
123,44
|
120,78
|
| 04-03-2024 |
804.634 |
2,05%
|
120,55
|
120,92
|
124,69
|
123,86
|
| 01-03-2024 |
972.778 |
0,21%
|
120,55
|
119,88
|
122,895
|
121,37
|
| 29-02-2024 |
798.175 |
-1,74%
|
119,88
|
120,5112
|
124,105
|
121,12
|
| 28-02-2024 |
846.761 |
2,25%
|
119,88
|
119,72
|
123,66
|
123,26
|
| 27-02-2024 |
1.134.143 |
3,95%
|
117,39
|
116,935
|
120,69
|
120,551
|
| 26-02-2024 |
1.020.185 |
-0,97%
|
114,16
|
114,19
|
117,90
|
115,97
|
| 23-02-2024 |
1.395.880 |
3,15%
|
117,00
|
113,155
|
117,885
|
117,11
|
| 22-02-2024 |
1.028.706 |
3,88%
|
114,54
|
110,68
|
114,55
|
113,53
|
| 21-02-2024 |
874.451 |
-0,40%
|
109,18
|
107,40
|
109,74
|
109,29
|
| 20-02-2024 |
1.175.493 |
-1,09%
|
108,785
|
107,525
|
110,09
|
109,73
|
| 19-02-2024 |
323.803 |
0,00%
|
109,79
|
109,08
|
112,04
|
110,94
|
| 16-02-2024 |
323.803 |
1,55%
|
109,79
|
109,08
|
112,04
|
110,94
|
| 15-02-2024 |
546.696 |
0,77%
|
110,37
|
109,13
|
110,55
|
110,09
|
| 14-02-2024 |
964.117 |
2,97%
|
107,695
|
106,795
|
109,84
|
109,25
|
| 13-02-2024 |
1.339.984 |
-5,12%
|
106,13
|
102,70
|
108,00
|
106,10
|
| 12-02-2024 |
1.123.001 |
2,91%
|
105,60
|
108,63
|
112,56
|
111,82
|
| 09-02-2024 |
407.743 |
2,07%
|
105,60
|
106,83
|
109,19
|
108,66
|
| 08-02-2024 |
446.639 |
1,44%
|
105,60
|
105,11
|
107,04
|
106,46
|
| 07-02-2024 |
597.207 |
1,28%
|
104,32
|
103,805
|
105,775
|
104,95
|
| 06-02-2024 |
725.798 |
0,35%
|
102,41
|
102,41
|
104,26
|
103,62
|
| 05-02-2024 |
679.762 |
-1,34%
|
102,69
|
100,065
|
103,425
|
103,26
|
| 02-02-2024 |
730.032 |
0,17%
|
100,96
|
100,38
|
105,475
|
104,66
|
| 01-02-2024 |
808.449 |
3,90%
|
104,295
|
100,22
|
104,52
|
104,48
|
| 31-01-2024 |
910.880 |
-1,58%
|
104,295
|
100,44
|
105,21
|
100,56
|
| 30-01-2024 |
946.376 |
-2,22%
|
104,295
|
101,65
|
104,4294
|
102,17
|
| 29-01-2024 |
1.254.488 |
-3,58%
|
108,55
|
102,46
|
108,00
|
104,49
|
| 26-01-2024 |
313.031 |
0,46%
|
108,55
|
107,84
|
109,475
|
108,37
|
| 25-01-2024 |
478.411 |
0,86%
|
108,07
|
106,455
|
108,57
|
107,87
|
| 24-01-2024 |
412.976 |
-1,04%
|
109,36
|
106,94
|
109,445
|
106,95
|
| 23-01-2024 |
672.491 |
-1,65%
|
110,74
|
107,53
|
111,01
|
108,07
|
| 22-01-2024 |
802.365 |
2,35%
|
108,10
|
107,50
|
110,09
|
109,88
|
| 19-01-2024 |
432.039 |
1,91%
|
105,48
|
104,615
|
107,40
|
107,36
|
| 18-01-2024 |
521.981 |
2,24%
|
104,00
|
103,48
|
105,45
|
105,35
|
| 17-01-2024 |
618.586 |
-0,71%
|
102,26
|
101,06
|
103,3381
|
103,04
|
| 16-01-2024 |
510.354 |
-1,81%
|
104,72
|
102,36
|
104,41
|
103,78
|
| 15-01-2024 |
410.849 |
0,29%
|
105,86
|
104,405
|
106,495
|
105,69
|
| 12-01-2024 |
410.849 |
0,29%
|
105,86
|
104,405
|
106,495
|
105,69
|
| 11-01-2024 |
647.176 |
-0,44%
|
105,28
|
103,95
|
106,15
|
105,38
|
| 10-01-2024 |
1.045.736 |
0,81%
|
105,00
|
104,39
|
106,545
|
105,85
|
| 09-01-2024 |
712.980 |
-1,67%
|
105,055
|
104,55
|
106,465
|
105,00
|
| 08-01-2024 |
471.754 |
2,15%
|
105,055
|
104,08
|
106,97
|
106,78
|
| 05-01-2024 |
341.510 |
0,51%
|
103,37
|
103,365
|
106,18
|
104,53
|
| 04-01-2024 |
792.738 |
1,05%
|
102,21
|
102,80
|
105,80
|
104,00
|
| 03-01-2024 |
620.905 |
-6,54%
|
108,13
|
102,80
|
108,525
|
102,92
|
| 02-01-2024 |
688.253 |
-1,29%
|
110,49
|
108,96
|
111,89
|
110,12
|
| 29-12-2023 |
516.839 |
-2,05%
|
114,94
|
111,36
|
113,77
|
111,56
|
Por favor leia o