Floor & Decor Holdings Inc (FND)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
260.181 |
0,80%
|
103,20
|
101,69
|
103,84
|
102,40
|
| 12/11/2024 |
318.696 |
-2,56%
|
104,18
|
101,44
|
104,95
|
101,59
|
| 11/11/2024 |
508.133 |
3,75%
|
101,16
|
101,16
|
105,34
|
104,26
|
| 08/11/2024 |
375.063 |
-0,81%
|
101,93
|
98,61
|
101,93
|
100,49
|
| 07/11/2024 |
462.914 |
0,22%
|
102,34
|
101,03
|
104,80
|
101,31
|
| 06/11/2024 |
896.729 |
-7,02%
|
95,79
|
94,99
|
102,35
|
101,09
|
| 05/11/2024 |
268.506 |
-0,70%
|
108,46
|
106,73
|
109,52
|
108,72
|
| 04/11/2024 |
513.106 |
5,52%
|
103,45
|
103,45
|
109,89
|
109,49
|
| 01/11/2024 |
311.581 |
0,69%
|
103,00
|
103,00
|
105,43
|
103,76
|
| 31/10/2024 |
454.984 |
2,15%
|
105,84
|
101,47
|
107,02
|
103,05
|
| 30/10/2024 |
462.554 |
0,76%
|
100,19
|
98,45
|
100,98
|
100,88
|
| 29/10/2024 |
488.290 |
-1,69%
|
99,50
|
97,64
|
101,52
|
100,12
|
| 28/10/2024 |
455.478 |
-0,18%
|
103,74
|
101,49
|
103,79
|
101,84
|
| 25/10/2024 |
324.062 |
-1,93%
|
104,09
|
101,78
|
104,34
|
102,02
|
| 24/10/2024 |
235.523 |
0,21%
|
104,78
|
103,79
|
105,61
|
104,03
|
| 23/10/2024 |
420.987 |
-0,36%
|
103,92
|
102,98
|
104,41
|
103,81
|
| 22/10/2024 |
532.832 |
-1,99%
|
104,73
|
102,53
|
105,31
|
104,18
|
| 21/10/2024 |
307.363 |
-3,41%
|
109,70
|
105,77
|
109,95
|
106,29
|
| 18/10/2024 |
250.862 |
1,54%
|
109,81
|
108,45
|
110,42
|
110,04
|
| 17/10/2024 |
252.174 |
-4,08%
|
112,53
|
108,18
|
112,53
|
108,37
|
| 16/10/2024 |
159.854 |
-0,15%
|
113,80
|
112,42
|
114,27
|
112,98
|
| 15/10/2024 |
225.957 |
0,35%
|
113,16
|
112,34
|
115,74
|
113,15
|
| 14/10/2024 |
270.095 |
0,83%
|
111,75
|
109,99
|
113,10
|
112,75
|
| 11/10/2024 |
200.345 |
-0,54%
|
111,28
|
111,18
|
113,95
|
111,82
|
| 10/10/2024 |
276.269 |
-2,07%
|
112,82
|
110,40
|
113,41
|
112,43
|
| 09/10/2024 |
421.490 |
0,09%
|
115,23
|
113,76
|
115,72
|
114,81
|
| 08/10/2024 |
336.416 |
2,42%
|
112,23
|
112,23
|
116,96
|
114,71
|
| 07/10/2024 |
526.463 |
0,04%
|
111,28
|
109,83
|
112,27
|
112,00
|
| 04/10/2024 |
327.539 |
-5,29%
|
119,26
|
111,57
|
119,26
|
111,96
|
| 03/10/2024 |
278.971 |
-2,12%
|
119,91
|
117,68
|
119,99
|
118,21
|
| 02/10/2024 |
156.481 |
-0,42%
|
120,17
|
119,40
|
121,05
|
120,77
|
| 01/10/2024 |
224.273 |
-2,33%
|
123,27
|
120,51
|
124,29
|
121,28
|
| 30/09/2024 |
299.850 |
1,14%
|
122,81
|
122,04
|
124,44
|
124,17
|
| 27/09/2024 |
246.748 |
1,47%
|
121,98
|
121,98
|
123,79
|
122,77
|
| 26/09/2024 |
249.769 |
2,08%
|
120,38
|
117,73
|
121,35
|
120,99
|
| 25/09/2024 |
252.771 |
-1,82%
|
120,65
|
118,06
|
120,65
|
118,52
|
| 24/09/2024 |
201.601 |
0,82%
|
120,99
|
119,54
|
121,20
|
120,72
|
| 23/09/2024 |
218.593 |
0,10%
|
120,78
|
118,77
|
120,78
|
119,74
|
| 20/09/2024 |
630.174 |
-0,84%
|
120,37
|
118,65
|
120,96
|
119,62
|
| 19/09/2024 |
252.259 |
2,66%
|
120,36
|
118,33
|
120,70
|
120,63
|
| 18/09/2024 |
346.226 |
-0,05%
|
117,67
|
115,02
|
121,18
|
117,50
|
| 17/09/2024 |
219.531 |
0,80%
|
117,23
|
116,75
|
119,20
|
117,56
|
| 16/09/2024 |
266.913 |
2,38%
|
114,39
|
114,39
|
117,08
|
116,63
|
| 13/09/2024 |
261.403 |
4,11%
|
111,21
|
111,21
|
114,18
|
113,92
|
| 12/09/2024 |
313.284 |
2,64%
|
107,05
|
105,79
|
109,46
|
109,42
|
| 11/09/2024 |
230.720 |
0,34%
|
106,35
|
105,00
|
107,14
|
106,61
|
| 10/09/2024 |
203.425 |
-0,18%
|
106,64
|
104,85
|
107,05
|
106,25
|
| 09/09/2024 |
219.114 |
0,54%
|
105,65
|
104,07
|
108,02
|
106,44
|
| 06/09/2024 |
201.363 |
0,35%
|
105,78
|
104,70
|
108,31
|
105,87
|
| 05/09/2024 |
241.131 |
-0,95%
|
106,68
|
105,40
|
108,59
|
105,50
|
| 04/09/2024 |
323.692 |
-1,39%
|
106,16
|
104,18
|
106,99
|
106,51
|
| 03/09/2024 |
335.026 |
-3,94%
|
111,99
|
107,92
|
113,16
|
108,01
|
| 30/08/2024 |
233.154 |
1,61%
|
112,61
|
109,40
|
112,83
|
112,44
|
| 29/08/2024 |
175.321 |
-0,31%
|
112,41
|
110,39
|
112,54
|
110,66
|
| 28/08/2024 |
246.103 |
0,07%
|
110,40
|
109,85
|
111,63
|
111,00
|
| 27/08/2024 |
377.868 |
-0,09%
|
109,92
|
109,55
|
111,51
|
110,92
|
| 26/08/2024 |
206.275 |
-0,56%
|
112,36
|
110,28
|
112,53
|
111,02
|
| 23/08/2024 |
243.767 |
4,84%
|
107,31
|
107,09
|
112,23
|
111,65
|
| 22/08/2024 |
242.670 |
-2,00%
|
107,86
|
106,28
|
109,00
|
106,50
|
| 21/08/2024 |
169.647 |
2,19%
|
107,70
|
106,93
|
108,73
|
108,67
|
| 20/08/2024 |
183.294 |
-0,85%
|
106,81
|
105,02
|
107,69
|
106,34
|
| 19/08/2024 |
276.446 |
1,98%
|
105,18
|
105,18
|
108,15
|
107,25
|
| 16/08/2024 |
235.328 |
-0,33%
|
105,16
|
103,58
|
105,60
|
105,17
|
| 15/08/2024 |
311.134 |
2,33%
|
106,00
|
103,11
|
106,645
|
105,52
|
| 14/08/2024 |
299.506 |
-0,76%
|
104,53
|
101,77
|
104,75
|
103,12
|
| 13/08/2024 |
494.675 |
4,40%
|
99,59
|
99,59
|
104,22
|
103,91
|
| 12/08/2024 |
292.480 |
-0,09%
|
99,69
|
97,50
|
99,69
|
99,53
|
| 09/08/2024 |
309.364 |
0,78%
|
99,10
|
97,90
|
100,00
|
99,62
|
| 08/08/2024 |
251.908 |
2,46%
|
96,98
|
96,84
|
99,37
|
98,85
|
| 07/08/2024 |
451.344 |
-0,82%
|
98,55
|
96,01
|
100,06
|
96,48
|
| 06/08/2024 |
341.231 |
0,25%
|
97,85
|
94,55
|
98,78
|
97,28
|
| 05/08/2024 |
640.058 |
-0,87%
|
91,73
|
90,66
|
98,65
|
97,04
|
| 02/08/2024 |
805.492 |
3,98%
|
95,29
|
89,33
|
98,54
|
97,89
|
| 01/08/2024 |
669.452 |
-3,94%
|
98,07
|
92,91
|
99,15
|
94,14
|
| 31/07/2024 |
627.348 |
2,36%
|
96,90
|
94,97
|
100,56
|
98,00
|
| 30/07/2024 |
520.138 |
-1,66%
|
97,01
|
94,51
|
97,62
|
95,74
|
| 29/07/2024 |
493.405 |
1,36%
|
96,64
|
95,37
|
97,63
|
97,36
|
