Floor & Decor Holdings Inc (FND)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
662.305 |
2,53%
|
56,26
|
56,26
|
58,18
|
56,81
|
| 27/07/2026 |
504.278 |
3,09%
|
54,83
|
54,17
|
55,99
|
55,41
|
| 24/07/2026 |
625.372 |
1,34%
|
53,13
|
52,455
|
55,14
|
53,75
|
| 23/07/2026 |
581.387 |
-2,14%
|
53,18
|
51,92
|
53,40
|
53,04
|
| 22/07/2026 |
545.375 |
1,56%
|
54,12
|
53,63
|
54,90
|
54,20
|
| 21/07/2026 |
563.166 |
-0,91%
|
52,77
|
52,01
|
53,47
|
53,37
|
| 20/07/2026 |
579.092 |
-5,16%
|
56,78
|
53,79
|
56,78
|
53,86
|
| 17/07/2026 |
524.408 |
-2,86%
|
58,89
|
56,67
|
59,83
|
56,79
|
| 16/07/2026 |
376.117 |
3,65%
|
56,58
|
56,58
|
58,71
|
58,46
|
| 15/07/2026 |
496.112 |
0,41%
|
56,35
|
55,99
|
57,74
|
56,40
|
| 14/07/2026 |
567.361 |
2,22%
|
55,77
|
54,58
|
56,755
|
56,17
|
| 13/07/2026 |
599.232 |
-3,82%
|
57,09
|
54,37
|
57,99
|
54,95
|
| 10/07/2026 |
403.205 |
2,79%
|
56,41
|
56,22
|
57,32
|
57,13
|
| 09/07/2026 |
654.164 |
3,00%
|
54,23
|
53,885
|
56,32
|
55,58
|
| 08/07/2026 |
552.141 |
-4,63%
|
55,05
|
52,79
|
55,05
|
53,96
|
| 07/07/2026 |
751.859 |
-0,46%
|
57,27
|
55,86
|
57,88
|
56,58
|
| 06/07/2026 |
613.760 |
-3,73%
|
58,38
|
56,14
|
58,38
|
56,84
|
| 02/07/2026 |
462.743 |
-0,03%
|
58,20
|
57,80
|
60,05
|
59,04
|
| 01/07/2026 |
668.970 |
-0,51%
|
58,99
|
58,62
|
60,22
|
59,06
|
| 30/06/2026 |
865.845 |
1,40%
|
58,38
|
58,00
|
59,495
|
59,36
|
| 29/06/2026 |
988.922 |
-1,80%
|
59,31
|
58,05
|
59,36
|
58,54
|
| 26/06/2026 |
1.459.974 |
2,21%
|
57,90
|
57,90
|
59,70
|
59,61
|
| 25/06/2026 |
825.039 |
2,42%
|
56,98
|
56,645
|
59,50
|
58,32
|
| 24/06/2026 |
773.345 |
10,65%
|
52,60
|
52,60
|
57,03
|
56,94
|
| 23/06/2026 |
661.261 |
1,34%
|
50,62
|
50,51
|
52,23
|
51,46
|
| 22/06/2026 |
1.044.640 |
-4,24%
|
52,03
|
50,77
|
52,69
|
50,78
|
| 18/06/2026 |
1.113.447 |
5,89%
|
51,58
|
51,115
|
53,76
|
53,03
|
| 17/06/2026 |
649.258 |
-4,55%
|
51,94
|
50,00
|
54,46
|
50,08
|
| 16/06/2026 |
719.604 |
-1,24%
|
53,39
|
52,42
|
54,20
|
52,47
|
| 15/06/2026 |
1.041.769 |
-0,39%
|
55,25
|
53,01
|
56,31
|
53,13
|
| 12/06/2026 |
708.822 |
-0,80%
|
53,66
|
52,31
|
54,18
|
53,34
|
| 11/06/2026 |
848.751 |
8,98%
|
49,55
|
49,51
|
53,78
|
53,77
|
| 10/06/2026 |
830.679 |
-0,80%
|
49,62
|
49,13
|
51,66
|
49,34
|
| 09/06/2026 |
1.024.823 |
8,30%
|
46,43
|
46,42
|
50,11
|
49,74
|
| 08/06/2026 |
1.351.898 |
-3,12%
|
46,88
|
45,87
|
48,02
|
45,93
|
| 05/06/2026 |
567.375 |
-3,05%
|
48,34
|
46,99
|
49,24
|
47,41
|
| 04/06/2026 |
869.660 |
-1,33%
|
50,79
|
48,71
|
50,81
|
48,90
|
| 03/06/2026 |
599.311 |
-1,98%
|
49,84
|
49,525
|
50,51
|
49,56
|
| 02/06/2026 |
379.305 |
-0,12%
|
50,33
|
49,57
|
50,74
|
50,56
|
| 01/06/2026 |
590.743 |
-1,52%
|
50,63
|
49,37
|
51,30
|
50,62
|
| 29/05/2026 |
827.192 |
-0,04%
|
51,84
|
50,91
|
52,54
|
51,40
|
| 28/05/2026 |
489.571 |
3,48%
|
49,08
|
48,75
|
51,63
|
51,42
|
| 27/05/2026 |
732.101 |
2,88%
|
49,30
|
49,22
|
50,73
|
49,69
|
| 26/05/2026 |
706.966 |
0,19%
|
49,06
|
47,935
|
49,99
|
48,30
|
| 22/05/2026 |
536.357 |
-0,43%
|
48,16
|
47,33
|
48,87
|
48,21
|
| 21/05/2026 |
622.810 |
2,93%
|
46,19
|
45,75
|
49,50
|
48,42
|
| 20/05/2026 |
689.079 |
6,38%
|
44,15
|
42,72
|
47,07
|
47,04
|
| 19/05/2026 |
663.427 |
-1,69%
|
44,55
|
43,16
|
44,76
|
44,22
|
| 18/05/2026 |
771.310 |
3,43%
|
44,55
|
44,00
|
45,96
|
44,98
|
| 15/05/2026 |
1.194.363 |
-4,98%
|
45,31
|
43,34
|
45,31
|
43,49
|
| 14/05/2026 |
687.920 |
0,35%
|
46,39
|
45,37
|
47,21
|
45,77
|
| 13/05/2026 |
1.245.950 |
-4,28%
|
47,25
|
44,30
|
47,34
|
45,61
|
| 12/05/2026 |
557.824 |
-2,28%
|
48,97
|
47,59
|
49,08
|
47,65
|
| 11/05/2026 |
1.033.476 |
-5,74%
|
50,82
|
48,48
|
51,21
|
48,76
|
| 08/05/2026 |
732.813 |
0,41%
|
51,28
|
50,845
|
52,645
|
51,73
|
| 07/05/2026 |
955.649 |
0,98%
|
51,50
|
49,94
|
52,78
|
51,52
|
| 06/05/2026 |
1.143.508 |
5,63%
|
50,19
|
49,64
|
51,29
|
51,02
|
| 05/05/2026 |
1.135.821 |
0,17%
|
49,15
|
47,83
|
49,44
|
48,30
|
| 04/05/2026 |
974.533 |
-4,65%
|
50,28
|
48,00
|
50,63
|
48,22
|
| 01/05/2026 |
1.491.221 |
4,48%
|
48,92
|
46,86
|
51,72
|
50,57
|
| 30/04/2026 |
814.934 |
1,53%
|
47,95
|
47,365
|
48,97
|
48,40
|
| 29/04/2026 |
668.615 |
-3,52%
|
48,51
|
46,53
|
48,82
|
47,67
|
| 28/04/2026 |
538.688 |
-0,80%
|
50,09
|
48,78
|
50,51
|
49,41
|
| 27/04/2026 |
610.227 |
-2,49%
|
51,36
|
49,22
|
52,03
|
49,81
|
| 24/04/2026 |
518.715 |
0,26%
|
50,02
|
50,00
|
52,53
|
51,08
|
| 23/04/2026 |
601.518 |
-1,43%
|
51,21
|
50,10
|
52,035
|
50,95
|
| 22/04/2026 |
465.854 |
-2,18%
|
53,84
|
51,24
|
53,84
|
51,69
|
| 21/04/2026 |
608.626 |
-3,21%
|
54,46
|
52,40
|
55,62
|
52,84
|
| 20/04/2026 |
551.116 |
0,96%
|
53,79
|
52,70
|
54,92
|
54,59
|
| 17/04/2026 |
928.763 |
2,64%
|
52,93
|
52,93
|
56,49
|
54,07
|
| 16/04/2026 |
566.769 |
-0,96%
|
53,33
|
52,24
|
53,93
|
52,68
|
| 15/04/2026 |
463.789 |
-0,13%
|
53,78
|
52,46
|
53,78
|
53,19
|
| 14/04/2026 |
739.668 |
6,10%
|
50,55
|
50,40
|
53,45
|
53,26
|
| 13/04/2026 |
846.347 |
-2,86%
|
51,36
|
49,33
|
51,36
|
50,20
|
| 10/04/2026 |
534.845 |
-1,67%
|
52,83
|
51,47
|
52,83
|
51,68
|
| 09/04/2026 |
661.644 |
2,80%
|
50,51
|
49,80
|
52,63
|
52,56
|
| 08/04/2026 |
879.922 |
7,30%
|
51,87
|
50,91
|
53,89
|
51,13
|
| 07/04/2026 |
1.138.380 |
-3,50%
|
48,85
|
46,69
|
48,85
|
47,65
|
| 06/04/2026 |
788.244 |
4,02%
|
46,51
|
46,51
|
49,52
|
49,38
|
| 02/04/2026 |
740.183 |
-3,56%
|
47,57
|
46,68
|
49,96
|
47,47
|
| 01/04/2026 |
903.472 |
-3,11%
|
50,71
|
49,11
|
50,71
|
49,22
|
| 31/03/2026 |
729.088 |
2,94%
|
50,64
|
49,36
|
52,165
|
50,80
|
| 30/03/2026 |
495.486 |
-1,83%
|
50,23
|
49,27
|
50,86
|
49,35
|
| 27/03/2026 |
580.154 |
-4,45%
|
52,28
|
49,90
|
52,28
|
50,27
|
| 26/03/2026 |
600.911 |
-0,30%
|
51,98
|
51,98
|
53,77
|
52,61
|
| 25/03/2026 |
494.028 |
2,63%
|
52,52
|
50,57
|
52,93
|
52,77
|
| 24/03/2026 |
648.330 |
-1,81%
|
51,00
|
50,15
|
52,29
|
51,42
|
| 23/03/2026 |
761.020 |
4,53%
|
53,00
|
52,04
|
53,86
|
52,37
|
| 20/03/2026 |
1.289.713 |
-5,93%
|
52,56
|
49,90
|
53,045
|
50,10
|
| 19/03/2026 |
683.356 |
-1,70%
|
52,47
|
51,67
|
53,85
|
53,26
|
| 18/03/2026 |
753.639 |
-3,94%
|
55,45
|
54,10
|
56,065
|
54,18
|
| 17/03/2026 |
637.258 |
-2,24%
|
58,67
|
56,38
|
59,28
|
56,40
|
| 16/03/2026 |
659.989 |
1,21%
|
57,75
|
57,14
|
58,12
|
57,69
|
| 13/03/2026 |
541.698 |
2,30%
|
56,49
|
56,30
|
57,36
|
57,00
|
| 12/03/2026 |
522.846 |
-4,08%
|
56,95
|
55,52
|
58,12
|
55,72
|
| 11/03/2026 |
490.234 |
-2,75%
|
59,58
|
57,87
|
59,96
|
58,09
|
| 10/03/2026 |
743.154 |
-0,13%
|
59,07
|
58,95
|
61,89
|
59,73
|
| 09/03/2026 |
631.385 |
-0,50%
|
58,57
|
55,85
|
59,88
|
59,81
|
| 06/03/2026 |
566.515 |
-4,05%
|
61,53
|
58,58
|
61,53
|
60,11
|
| 05/03/2026 |
459.520 |
-2,31%
|
63,05
|
62,13
|
64,08
|
62,65
|
