Garret Motion Inc (GTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 26/08/2025 |
1.247.999 |
0,38%
|
13,23
|
13,19
|
13,335
|
13,26
|
| 25/08/2025 |
541.080 |
-0,97%
|
13,47
|
13,19
|
13,49
|
13,21
|
| 22/08/2025 |
1.472.545 |
1,91%
|
13,12
|
13,10
|
13,40
|
13,34
|
| 21/08/2025 |
968.608 |
-0,46%
|
13,18
|
13,04
|
13,225
|
13,09
|
| 20/08/2025 |
1.887.599 |
0,84%
|
12,98
|
12,94
|
13,35
|
13,15
|
| 19/08/2025 |
1.060.017 |
0,54%
|
12,97
|
12,93
|
13,06
|
13,04
|
| 18/08/2025 |
940.196 |
0,93%
|
12,85
|
12,84
|
13,11
|
12,97
|
| 15/08/2025 |
800.440 |
-0,23%
|
12,94
|
12,795
|
13,03
|
12,85
|
| 14/08/2025 |
1.003.352 |
1,42%
|
12,63
|
12,48
|
12,975
|
12,88
|
| 13/08/2025 |
2.496.103 |
1,11%
|
12,65
|
12,44
|
12,885
|
12,70
|
| 12/08/2025 |
1.285.731 |
0,72%
|
12,60
|
12,495
|
12,76
|
12,56
|
| 11/08/2025 |
510.439 |
-1,50%
|
12,67
|
12,445
|
12,69
|
12,47
|
| 08/08/2025 |
565.526 |
0,24%
|
12,69
|
12,605
|
12,90
|
12,66
|
| 07/08/2025 |
626.682 |
0,48%
|
12,63
|
12,55
|
12,69
|
12,63
|
| 06/08/2025 |
712.874 |
-1,26%
|
12,75
|
12,56
|
12,82
|
12,57
|
| 05/08/2025 |
790.564 |
-0,70%
|
12,87
|
12,61
|
12,92
|
12,73
|
| 04/08/2025 |
632.986 |
-0,54%
|
13,01
|
12,69
|
13,02
|
12,82
|
| 01/08/2025 |
640.787 |
-1,15%
|
12,93
|
12,655
|
13,04
|
12,89
|
| 31/07/2025 |
874.468 |
-0,08%
|
12,98
|
12,945
|
13,14
|
13,04
|
| 30/07/2025 |
591.986 |
-0,08%
|
13,06
|
12,875
|
13,095
|
13,05
|
| 29/07/2025 |
679.423 |
-0,23%
|
13,15
|
12,95
|
13,20
|
13,06
|
| 28/07/2025 |
926.015 |
1,16%
|
12,87
|
12,83
|
13,315
|
13,09
|
| 25/07/2025 |
1.136.135 |
6,15%
|
12,12
|
12,085
|
13,075
|
12,94
|
| 24/07/2025 |
1.054.431 |
3,39%
|
12,47
|
11,905
|
12,78
|
12,19
|
| 23/07/2025 |
666.959 |
1,55%
|
11,65
|
11,65
|
11,87
|
11,79
|
| 22/07/2025 |
526.329 |
-0,09%
|
11,62
|
11,425
|
11,665
|
11,61
|
| 21/07/2025 |
390.413 |
0,17%
|
11,66
|
11,55
|
11,755
|
11,62
|
| 18/07/2025 |
409.268 |
-1,61%
|
11,84
|
11,58
|
11,84
|
11,60
|
| 17/07/2025 |
679.269 |
0,00%
|
11,77
|
11,665
|
11,945
|
11,79
|
| 16/07/2025 |
604.743 |
6,60%
|
11,31
|
11,19
|
11,81
|
11,79
|
| 15/07/2025 |
488.653 |
-2,90%
|
11,20
|
11,04
|
11,305
|
11,06
|
| 14/07/2025 |
515.351 |
0,98%
|
11,21
|
11,09
|
11,41
|
11,39
|
| 11/07/2025 |
534.415 |
-1,83%
|
11,41
|
11,205
|
11,46
|
11,28
|
| 10/07/2025 |
754.793 |
1,59%
|
11,30
|
11,30
|
11,565
|
11,49
|
| 09/07/2025 |
476.025 |
2,45%
|
11,11
|
11,08
|
11,315
|
11,31
|
| 08/07/2025 |
1.115.034 |
-0,81%
|
11,13
|
11,005
|
11,21
|
11,04
|
| 07/07/2025 |
860.017 |
1,18%
|
10,81
|
10,75
|
11,17
|
11,13
|
| 04/07/2025 |
867.911 |
0,00%
|
11,03
|
10,94
|
11,15
|
11,00
|
| 03/07/2025 |
380.245 |
0,09%
|
11,03
|
10,94
|
11,15
|
11,00
|
| 02/07/2025 |
1.021.977 |
2,52%
|
10,70
|
10,69
|
11,03
|
10,99
|
| 01/07/2025 |
783.801 |
2,00%
|
10,44
|
10,39
|
10,755
|
10,72
|
| 30/06/2025 |
804.434 |
0,10%
|
10,36
|
10,27
|
10,555
|
10,51
|
| 27/06/2025 |
15.064.474 |
2,04%
|
10,47
|
10,31
|
10,565
|
10,50
|
| 26/06/2025 |
572.178 |
3,63%
|
10,06
|
9,92
|
10,33
|
10,29
|
| 25/06/2025 |
435.491 |
-1,39%
|
10,07
|
9,81
|
10,09
|
9,93
|
| 24/06/2025 |
706.463 |
3,60%
|
9,81
|
9,58
|
10,07
|
10,07
|
| 23/06/2025 |
750.389 |
-2,80%
|
9,99
|
9,625
|
9,99
|
9,72
|
| 20/06/2025 |
1.126.541 |
-1,86%
|
10,20
|
9,925
|
10,23
|
10,00
|
| 19/06/2025 |
781.568 |
-1,67%
|
10,14
|
10,02
|
10,265
|
10,19
|
| 18/06/2025 |
441.468 |
-0,20%
|
10,14
|
10,13
|
10,265
|
10,19
|
| 17/06/2025 |
421.908 |
-1,54%
|
10,33
|
10,20
|
10,40
|
10,21
|
| 16/06/2025 |
627.708 |
0,58%
|
10,43
|
10,315
|
10,495
|
10,37
|
| 13/06/2025 |
364.116 |
-1,43%
|
10,32
|
10,255
|
10,56
|
10,31
|
| 12/06/2025 |
604.355 |
2,35%
|
10,16
|
10,16
|
10,52
|
10,46
|
| 11/06/2025 |
502.442 |
-1,06%
|
10,38
|
10,195
|
10,39
|
10,22
|
| 10/06/2025 |
457.974 |
0,98%
|
10,25
|
10,25
|
10,475
|
10,33
|
| 09/06/2025 |
591.825 |
0,39%
|
10,19
|
10,14
|
10,275
|
10,23
|
| 06/06/2025 |
448.912 |
0,39%
|
10,23
|
10,08
|
10,295
|
10,19
|
| 05/06/2025 |
564.707 |
0,20%
|
10,14
|
10,04
|
10,29
|
10,15
|
| 04/06/2025 |
608.094 |
-0,10%
|
10,14
|
10,03
|
10,275
|
10,13
|
| 03/06/2025 |
601.956 |
-0,49%
|
10,19
|
10,12
|
10,355
|
10,14
|
| 02/06/2025 |
758.682 |
-3,87%
|
10,49
|
10,15
|
10,515
|
10,19
|
| 30/05/2025 |
977.373 |
-0,75%
|
10,65
|
10,46
|
10,715
|
10,60
|
| 29/05/2025 |
1.549.027 |
-1,66%
|
10,91
|
10,595
|
10,935
|
10,68
|
| 28/05/2025 |
1.405.124 |
-3,72%
|
11,23
|
10,84
|
11,24
|
10,86
|
| 27/05/2025 |
1.029.897 |
2,92%
|
11,12
|
10,97
|
11,325
|
11,28
|
| 23/05/2025 |
705.945 |
-1,97%
|
11,02
|
10,925
|
11,115
|
10,96
|
| 22/05/2025 |
1.209.942 |
8,02%
|
11,36
|
11,06
|
11,54
|
11,18
|
| 21/05/2025 |
1.199.302 |
-13,03%
|
11,19
|
10,26
|
11,34
|
10,35
|
| 20/05/2025 |
239.993 |
-0,42%
|
11,90
|
11,885
|
12,045
|
11,90
|
| 19/05/2025 |
521.599 |
-0,42%
|
11,86
|
11,75
|
12,01
|
11,95
|
| 16/05/2025 |
556.589 |
1,01%
|
11,78
|
11,78
|
12,015
|
12,00
|
| 15/05/2025 |
544.939 |
-1,33%
|
11,99
|
11,80
|
12,08
|
11,88
|
| 14/05/2025 |
543.457 |
0,75%
|
11,95
|
11,93
|
12,07
|
12,04
|
| 13/05/2025 |
759.508 |
-0,42%
|
12,04
|
11,875
|
12,04
|
11,95
|
| 12/05/2025 |
680.683 |
3,63%
|
11,79
|
11,565
|
12,02
|
12,00
|
| 09/05/2025 |
458.930 |
1,94%
|
11,41
|
11,41
|
11,68
|
11,58
|
| 08/05/2025 |
495.633 |
0,35%
|
11,41
|
11,35
|
11,565
|
11,36
|
| 07/05/2025 |
580.404 |
0,53%
|
11,33
|
11,225
|
11,44
|
11,32
|
| 06/05/2025 |
595.346 |
0,90%
|
11,06
|
10,91
|
11,305
|
11,26
|
| 05/05/2025 |
870.456 |
2,76%
|
10,84
|
10,75
|
11,345
|
11,16
|
| 02/05/2025 |
851.068 |
6,47%
|
10,33
|
10,33
|
11,035
|
10,86
|
| 01/05/2025 |
746.176 |
10,63%
|
9,75
|
9,60
|
10,235
|
10,20
|
| 30/04/2025 |
398.987 |
0,11%
|
9,21
|
9,02
|
9,22
|
9,22
|
| 29/04/2025 |
456.331 |
0,55%
|
9,08
|
9,045
|
9,325
|
9,21
|
| 28/04/2025 |
381.337 |
0,11%
|
9,19
|
9,10
|
9,28
|
9,16
|
| 25/04/2025 |
388.252 |
-0,22%
|
9,13
|
9,12
|
9,215
|
9,15
|
| 24/04/2025 |
482.181 |
-1,93%
|
9,37
|
9,065
|
9,47
|
9,17
|
| 23/04/2025 |
576.901 |
3,77%
|
9,19
|
9,07
|
9,36
|
9,35
|
| 22/04/2025 |
474.695 |
1,52%
|
8,96
|
8,885
|
9,055
|
9,01
|
| 21/04/2025 |
379.283 |
-1,61%
|
9,02
|
8,775
|
9,03
|
8,875
|
| 17/04/2025 |
465.129 |
0,89%
|
8,90
|
8,90
|
9,115
|
9,02
|
| 16/04/2025 |
480.021 |
0,00%
|
8,95
|
8,84
|
9,07
|
8,94
|
| 15/04/2025 |
434.575 |
-1,22%
|
9,01
|
8,85
|
9,05
|
8,94
|
| 14/04/2025 |
810.818 |
2,72%
|
8,90
|
8,70
|
9,21
|
9,05
|
| 11/04/2025 |
803.471 |
1,38%
|
8,67
|
8,55
|
8,875
|
8,81
|
| 10/04/2025 |
557.081 |
-0,34%
|
8,55
|
8,34
|
8,73
|
8,69
|
| 09/04/2025 |
843.690 |
9,82%
|
7,95
|
7,84
|
8,905
|
8,72
|
| 08/04/2025 |
721.220 |
-1,49%
|
8,31
|
7,93
|
8,315
|
7,94
|
| 07/04/2025 |
1.260.826 |
9,81%
|
7,27
|
7,20
|
8,15
|
8,06
|
