Garret Motion Inc (GTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
556.299 |
-2,25%
|
31,51
|
30,03
|
31,81
|
30,80
|
| 24/07/2026 |
584.660 |
-0,03%
|
31,92
|
31,11
|
31,99
|
31,51
|
| 23/07/2026 |
642.363 |
-1,10%
|
31,45
|
31,10
|
31,79
|
31,52
|
| 22/07/2026 |
1.146.025 |
-1,51%
|
31,88
|
31,64
|
32,685
|
31,87
|
| 21/07/2026 |
625.321 |
3,25%
|
31,86
|
31,58
|
32,43
|
32,36
|
| 20/07/2026 |
1.304.414 |
-1,35%
|
31,40
|
31,07
|
32,10
|
31,34
|
| 17/07/2026 |
946.076 |
0,67%
|
30,72
|
30,30
|
32,00
|
31,77
|
| 16/07/2026 |
631.306 |
-0,88%
|
31,25
|
31,05
|
31,96
|
31,56
|
| 15/07/2026 |
763.529 |
0,51%
|
31,46
|
31,17
|
32,07
|
31,84
|
| 14/07/2026 |
877.763 |
0,57%
|
32,28
|
31,385
|
32,43
|
31,68
|
| 13/07/2026 |
603.019 |
-2,48%
|
32,05
|
31,13
|
32,06
|
31,50
|
| 10/07/2026 |
485.404 |
-0,83%
|
32,25
|
32,12
|
32,66
|
32,30
|
| 09/07/2026 |
801.803 |
2,16%
|
32,57
|
32,44
|
32,95
|
32,57
|
| 08/07/2026 |
816.436 |
-1,15%
|
32,32
|
31,20
|
32,47
|
31,88
|
| 07/07/2026 |
979.966 |
-2,83%
|
32,42
|
31,72
|
32,52
|
32,25
|
| 06/07/2026 |
744.963 |
4,54%
|
32,56
|
32,39
|
33,30
|
33,19
|
| 02/07/2026 |
1.191.777 |
-5,48%
|
33,98
|
31,34
|
34,03
|
31,75
|
| 01/07/2026 |
1.158.132 |
-7,29%
|
35,64
|
33,465
|
35,65
|
33,59
|
| 30/06/2026 |
1.209.118 |
3,28%
|
35,09
|
35,00
|
36,24
|
36,23
|
| 29/06/2026 |
1.064.690 |
-0,09%
|
34,78
|
34,09
|
35,35
|
35,08
|
| 26/06/2026 |
3.896.032 |
0,29%
|
34,61
|
33,96
|
35,41
|
35,11
|
| 25/06/2026 |
1.530.160 |
5,07%
|
33,68
|
33,68
|
35,01
|
35,01
|
| 24/06/2026 |
1.067.004 |
-1,27%
|
33,63
|
32,85
|
33,79
|
33,32
|
| 23/06/2026 |
682.876 |
-2,15%
|
33,57
|
33,16
|
34,07
|
33,75
|
| 22/06/2026 |
746.575 |
0,50%
|
34,71
|
34,07
|
35,18
|
34,49
|
| 18/06/2026 |
1.223.396 |
1,66%
|
34,60
|
33,70
|
34,73
|
34,32
|
| 17/06/2026 |
823.086 |
-2,46%
|
34,58
|
33,59
|
34,91
|
33,76
|
| 16/06/2026 |
764.819 |
1,41%
|
34,45
|
34,14
|
35,04
|
34,61
|
| 15/06/2026 |
760.439 |
1,70%
|
34,32
|
33,65
|
34,50
|
34,13
|
| 12/06/2026 |
887.210 |
0,48%
|
33,83
|
33,40
|
34,41
|
33,56
|
| 11/06/2026 |
797.371 |
4,44%
|
32,41
|
31,97
|
33,57
|
33,40
|
| 10/06/2026 |
887.527 |
-2,53%
|
32,60
|
31,74
|
33,12
|
31,98
|
| 09/06/2026 |
935.393 |
1,74%
|
32,99
|
31,36
|
32,99
|
32,81
|
| 08/06/2026 |
936.156 |
0,91%
|
32,04
|
31,82
|
32,72
|
32,25
|
| 05/06/2026 |
983.161 |
-2,74%
|
32,37
|
31,57
|
32,39
|
31,96
|
| 04/06/2026 |
897.529 |
1,61%
|
31,64
|
31,43
|
33,37
|
32,86
|
| 03/06/2026 |
1.997.607 |
2,41%
|
31,16
|
31,04
|
32,38
|
32,34
|
| 02/06/2026 |
1.060.815 |
1,19%
|
31,13
|
31,03
|
32,00
|
31,58
|
| 01/06/2026 |
1.246.823 |
-4,73%
|
32,00
|
31,05
|
32,18
|
31,21
|
| 29/05/2026 |
1.370.246 |
-1,62%
|
33,26
|
32,58
|
33,54
|
32,76
|
| 28/05/2026 |
782.873 |
-1,07%
|
33,69
|
32,90
|
33,715
|
33,30
|
| 27/05/2026 |
1.072.999 |
-0,71%
|
33,96
|
33,36
|
34,005
|
33,66
|
| 26/05/2026 |
759.697 |
1,83%
|
33,62
|
33,37
|
34,11
|
33,90
|
| 22/05/2026 |
1.044.908 |
0,21%
|
33,76
|
33,16
|
34,33
|
33,29
|
| 21/05/2026 |
1.395.250 |
8,21%
|
30,50
|
30,46
|
33,37
|
33,22
|
| 20/05/2026 |
1.147.218 |
2,81%
|
29,93
|
29,63
|
30,72
|
30,70
|
| 19/05/2026 |
1.118.832 |
-1,71%
|
29,94
|
29,16
|
30,265
|
29,86
|
| 18/05/2026 |
927.712 |
-1,94%
|
31,42
|
30,335
|
31,50
|
30,38
|
| 15/05/2026 |
672.592 |
-2,79%
|
31,14
|
30,82
|
31,71
|
30,98
|
| 14/05/2026 |
948.365 |
1,66%
|
31,71
|
31,425
|
32,42
|
31,87
|
| 13/05/2026 |
1.214.922 |
6,02%
|
29,80
|
29,62
|
31,58
|
31,35
|
| 12/05/2026 |
1.107.281 |
1,48%
|
29,12
|
28,91
|
29,89
|
29,57
|
| 11/05/2026 |
946.698 |
0,48%
|
29,00
|
28,75
|
29,42
|
29,14
|
| 08/05/2026 |
1.358.764 |
7,29%
|
27,40
|
27,40
|
29,18
|
29,00
|
| 07/05/2026 |
1.086.612 |
0,30%
|
26,99
|
26,805
|
27,79
|
27,03
|
| 06/05/2026 |
1.442.149 |
3,10%
|
26,62
|
26,16
|
27,39
|
26,95
|
| 05/05/2026 |
1.374.207 |
4,56%
|
25,00
|
25,00
|
26,195
|
26,14
|
| 04/05/2026 |
1.109.005 |
-3,36%
|
25,32
|
24,975
|
25,825
|
25,00
|
| 01/05/2026 |
1.430.103 |
1,02%
|
25,60
|
25,28
|
26,35
|
25,87
|
| 30/04/2026 |
2.282.702 |
24,99%
|
22,04
|
21,93
|
25,76
|
25,61
|
| 29/04/2026 |
772.654 |
0,99%
|
20,23
|
20,055
|
20,785
|
20,49
|
| 28/04/2026 |
771.839 |
-2,87%
|
20,83
|
20,00
|
20,83
|
20,29
|
| 27/04/2026 |
739.189 |
-0,57%
|
21,04
|
20,615
|
21,25
|
20,89
|
| 24/04/2026 |
572.874 |
2,29%
|
20,54
|
20,41
|
21,08
|
21,01
|
| 23/04/2026 |
673.721 |
0,98%
|
20,44
|
20,23
|
20,82
|
20,54
|
| 22/04/2026 |
757.349 |
2,31%
|
20,07
|
20,06
|
20,54
|
20,34
|
| 21/04/2026 |
499.874 |
-0,30%
|
19,99
|
19,68
|
20,09
|
19,88
|
| 20/04/2026 |
595.705 |
0,15%
|
19,91
|
19,79
|
20,09
|
19,94
|
| 17/04/2026 |
692.982 |
3,27%
|
19,77
|
19,375
|
20,27
|
19,91
|
| 16/04/2026 |
718.602 |
1,31%
|
19,03
|
18,97
|
19,36
|
19,28
|
| 15/04/2026 |
714.337 |
-1,25%
|
19,27
|
18,78
|
19,27
|
19,03
|
| 14/04/2026 |
556.816 |
-0,41%
|
19,37
|
19,13
|
19,40
|
19,27
|
| 13/04/2026 |
736.953 |
-0,67%
|
19,21
|
18,935
|
19,385
|
19,35
|
| 10/04/2026 |
519.594 |
0,36%
|
19,50
|
19,28
|
19,62
|
19,48
|
| 09/04/2026 |
763.359 |
1,94%
|
19,02
|
18,93
|
19,415
|
19,41
|
| 08/04/2026 |
806.696 |
5,19%
|
19,05
|
18,76
|
19,25
|
19,04
|
| 07/04/2026 |
558.880 |
-1,20%
|
18,19
|
17,80
|
18,27
|
18,10
|
| 06/04/2026 |
571.158 |
-0,49%
|
18,22
|
18,15
|
18,39
|
18,32
|
| 02/04/2026 |
707.494 |
-1,02%
|
18,16
|
18,09
|
18,475
|
18,41
|
| 01/04/2026 |
818.143 |
2,37%
|
18,63
|
18,47
|
18,71
|
18,60
|
| 31/03/2026 |
1.008.294 |
3,77%
|
17,85
|
17,72
|
18,33
|
18,17
|
| 30/03/2026 |
614.158 |
-1,41%
|
17,76
|
17,41
|
17,77
|
17,51
|
| 27/03/2026 |
527.016 |
-3,16%
|
18,25
|
17,665
|
18,39
|
17,76
|
| 26/03/2026 |
927.685 |
-1,03%
|
18,18
|
18,18
|
18,54
|
18,34
|
| 25/03/2026 |
890.116 |
3,17%
|
18,31
|
18,22
|
18,69
|
18,53
|
| 24/03/2026 |
681.504 |
0,00%
|
17,69
|
17,69
|
18,15
|
17,96
|
| 23/03/2026 |
891.114 |
5,90%
|
17,55
|
17,47
|
18,315
|
17,96
|
| 20/03/2026 |
3.668.031 |
-2,53%
|
17,42
|
16,85
|
17,50
|
16,96
|
| 19/03/2026 |
766.668 |
0,40%
|
17,11
|
17,00
|
17,59
|
17,40
|
| 18/03/2026 |
675.643 |
-0,97%
|
17,42
|
17,27
|
17,59
|
17,33
|
| 17/03/2026 |
917.075 |
0,11%
|
17,74
|
17,44
|
17,90
|
17,50
|
| 16/03/2026 |
803.107 |
-0,63%
|
17,76
|
17,40
|
17,91
|
17,48
|
| 13/03/2026 |
710.587 |
-0,45%
|
17,88
|
17,25
|
18,09
|
17,59
|
| 12/03/2026 |
640.975 |
-2,43%
|
18,08
|
17,61
|
18,25
|
17,67
|
| 11/03/2026 |
593.849 |
-0,66%
|
18,11
|
17,98
|
18,45
|
18,11
|
| 10/03/2026 |
882.880 |
-1,14%
|
18,65
|
18,12
|
18,80
|
18,23
|
| 09/03/2026 |
1.016.057 |
-0,11%
|
18,21
|
17,52
|
18,57
|
18,44
|
| 06/03/2026 |
563.510 |
-2,17%
|
18,46
|
18,12
|
18,52
|
18,46
|
| 05/03/2026 |
1.059.761 |
-3,33%
|
19,19
|
18,52
|
19,58
|
18,87
|
| 04/03/2026 |
1.046.277 |
2,25%
|
19,22
|
19,21
|
19,585
|
19,52
|
