Garret Motion Inc (GTX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/01/2025 |
307.667 |
-1,77%
|
9,63
|
9,435
|
9,685
|
9,45
|
| 21/01/2025 |
271.691 |
2,45%
|
9,43
|
9,33
|
9,65
|
9,62
|
| 20/01/2025 |
219.510 |
0,00%
|
9,43
|
9,35
|
9,51
|
9,39
|
| 17/01/2025 |
219.510 |
-0,11%
|
9,43
|
9,35
|
9,51
|
9,39
|
| 16/01/2025 |
184.614 |
-0,53%
|
9,49
|
9,32
|
9,50
|
9,40
|
| 15/01/2025 |
267.693 |
0,75%
|
9,51
|
9,32
|
9,51
|
9,45
|
| 14/01/2025 |
307.633 |
1,96%
|
9,28
|
9,195
|
9,43
|
9,38
|
| 13/01/2025 |
308.132 |
2,79%
|
8,94
|
8,88
|
9,21
|
9,20
|
| 10/01/2025 |
309.641 |
-0,22%
|
8,86
|
8,82
|
8,97
|
8,95
|
| 09/01/2025 |
711.310 |
0,00%
|
9,10
|
8,875
|
9,10
|
8,97
|
| 08/01/2025 |
465.096 |
-1,75%
|
9,10
|
8,88
|
9,10
|
8,97
|
| 07/01/2025 |
239.131 |
0,44%
|
9,09
|
9,00
|
9,19
|
9,13
|
| 06/01/2025 |
293.019 |
1,45%
|
9,03
|
9,02
|
9,265
|
9,09
|
| 03/01/2025 |
275.403 |
0,56%
|
9,00
|
8,76
|
9,02
|
8,96
|
| 02/01/2025 |
385.232 |
-1,33%
|
9,12
|
8,795
|
9,13
|
8,91
|
| 31/12/2024 |
226.185 |
1,46%
|
8,95
|
8,88
|
9,15
|
9,03
|
| 30/12/2024 |
276.784 |
-0,67%
|
8,87
|
8,68
|
8,95
|
8,90
|
| 27/12/2024 |
300.943 |
-0,99%
|
8,98
|
8,91
|
9,025
|
8,96
|
| 26/12/2024 |
399.686 |
-0,11%
|
9,02
|
8,995
|
9,11
|
9,05
|
| 24/12/2024 |
163.408 |
0,67%
|
9,02
|
9,02
|
9,12
|
9,06
|
| 23/12/2024 |
214.042 |
-0,11%
|
8,96
|
8,96
|
9,09
|
9,00
|
| 20/12/2024 |
514.432 |
-0,99%
|
9,03
|
8,99
|
9,155
|
9,01
|
| 19/12/2024 |
301.163 |
-0,87%
|
9,21
|
9,025
|
9,32
|
9,10
|
| 18/12/2024 |
381.817 |
-1,71%
|
9,36
|
9,08
|
9,56
|
9,18
|
| 17/12/2024 |
262.730 |
-1,79%
|
9,51
|
9,21
|
9,55
|
9,34
|
| 16/12/2024 |
318.463 |
0,11%
|
9,47
|
9,37
|
9,60
|
9,51
|
| 13/12/2024 |
442.804 |
-1,04%
|
9,60
|
9,38
|
9,66
|
9,50
|
| 12/12/2024 |
338.630 |
3,00%
|
9,26
|
9,22
|
9,61
|
9,60
|
| 11/12/2024 |
551.320 |
1,97%
|
9,21
|
9,14
|
9,355
|
9,32
|
| 10/12/2024 |
333.078 |
1,56%
|
9,00
|
8,895
|
9,195
|
9,14
|
| 09/12/2024 |
274.157 |
1,01%
|
8,93
|
8,93
|
9,085
|
9,00
|
| 06/12/2024 |
213.456 |
-3,05%
|
9,19
|
8,79
|
9,23
|
8,91
|
| 05/12/2024 |
414.021 |
6,98%
|
9,06
|
9,06
|
9,515
|
9,19
|
| 04/12/2024 |
248.815 |
2,26%
|
8,37
|
8,37
|
8,615
|
8,59
|
| 03/12/2024 |
209.930 |
-0,83%
|
8,49
|
8,33
|
8,49
|
8,40
|
| 02/12/2024 |
222.922 |
-0,12%
|
8,50
|
8,27
|
8,53
|
8,47
|
| 29/11/2024 |
192.314 |
1,31%
|
8,37
|
8,37
|
8,59
|
8,48
|
| 28/11/2024 |
313.919 |
4,54%
|
8,52
|
8,35
|
8,75
|
8,37
|
| 27/11/2024 |
178.569 |
-1,30%
|
8,52
|
8,355
|
8,62
|
8,37
|
| 26/11/2024 |
217.177 |
1,19%
|
8,34
|
8,33
|
8,57
|
8,48
|
| 25/11/2024 |
289.683 |
0,84%
|
8,34
|
8,34
|
8,63
|
8,38
|
| 22/11/2024 |
237.618 |
1,34%
|
8,22
|
8,20
|
8,42
|
8,31
|
| 21/11/2024 |
217.378 |
4,59%
|
7,85
|
7,81
|
8,205
|
8,20
|
| 20/11/2024 |
222.238 |
1,03%
|
7,75
|
7,75
|
7,89
|
7,84
|
| 19/11/2024 |
183.126 |
-0,89%
|
7,80
|
7,735
|
7,82
|
7,76
|
| 18/11/2024 |
169.648 |
-0,25%
|
7,87
|
7,805
|
7,97
|
7,83
|
| 15/11/2024 |
219.978 |
0,64%
|
7,82
|
7,78
|
8,00
|
7,85
|
| 14/11/2024 |
235.908 |
-1,27%
|
7,96
|
7,79
|
8,005
|
7,80
|
| 13/11/2024 |
268.205 |
-0,38%
|
8,10
|
7,885
|
8,13
|
7,90
|
| 12/11/2024 |
311.144 |
0,89%
|
7,81
|
7,685
|
7,955
|
7,93
|
| 11/11/2024 |
259.077 |
1,95%
|
7,71
|
7,71
|
7,885
|
7,86
|
| 08/11/2024 |
214.313 |
-1,15%
|
7,75
|
7,645
|
7,81
|
7,71
|
| 07/11/2024 |
245.675 |
2,09%
|
7,71
|
7,70
|
7,97
|
7,80
|
| 06/11/2024 |
330.023 |
0,79%
|
7,86
|
7,605
|
7,87
|
7,64
|
| 05/11/2024 |
153.298 |
3,27%
|
7,35
|
7,35
|
7,62
|
7,58
|
| 04/11/2024 |
406.725 |
-2,78%
|
7,55
|
7,30
|
7,66
|
7,34
|
| 01/11/2024 |
247.484 |
1,62%
|
7,50
|
7,50
|
7,69
|
7,55
|
| 31/10/2024 |
259.767 |
-5,11%
|
7,86
|
7,43
|
7,92
|
7,43
|
| 30/10/2024 |
257.648 |
1,42%
|
7,69
|
7,68
|
7,905
|
7,83
|
| 29/10/2024 |
279.783 |
1,45%
|
7,47
|
7,47
|
7,73
|
7,72
|
| 28/10/2024 |
271.129 |
2,28%
|
7,43
|
7,41
|
7,67
|
7,61
|
| 25/10/2024 |
240.307 |
0,68%
|
7,55
|
7,43
|
7,64
|
7,44
|
| 24/10/2024 |
720.198 |
-7,39%
|
7,74
|
7,13
|
7,75
|
7,39
|
| 23/10/2024 |
297.969 |
-0,25%
|
8,00
|
7,925
|
8,075
|
7,98
|
| 22/10/2024 |
154.968 |
0,13%
|
7,98
|
7,925
|
8,035
|
8,00
|
| 21/10/2024 |
157.801 |
-2,44%
|
8,15
|
7,965
|
8,175
|
7,99
|
| 18/10/2024 |
169.169 |
-0,12%
|
8,25
|
8,17
|
8,29
|
8,19
|
| 17/10/2024 |
160.632 |
0,61%
|
8,20
|
8,11
|
8,25
|
8,20
|
| 16/10/2024 |
136.041 |
0,37%
|
8,19
|
8,135
|
8,255
|
8,15
|
| 15/10/2024 |
193.332 |
-0,49%
|
8,12
|
8,12
|
8,26
|
8,12
|
| 14/10/2024 |
112.017 |
-0,49%
|
8,22
|
8,09
|
8,22
|
8,16
|
| 11/10/2024 |
239.557 |
2,12%
|
8,18
|
8,115
|
8,23
|
8,20
|
| 10/10/2024 |
309.104 |
1,65%
|
7,84
|
7,84
|
8,06
|
8,03
|
| 09/10/2024 |
188.683 |
0,25%
|
7,84
|
7,84
|
7,975
|
7,90
|
| 08/10/2024 |
210.494 |
-1,50%
|
8,00
|
7,855
|
8,00
|
7,88
|
| 07/10/2024 |
364.243 |
-0,50%
|
8,04
|
7,91
|
8,055
|
8,00
|
