BiG | O banco que entende os seus valores.

General Mills Inc (GIS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/04/2026	5.901.112	0,09%	35,34	34,50	35,45	34,75
27/04/2026	438.225	0,20%	34,91	34,72	35,35	34,72
24/04/2026	3.425.908	-1,41%	35,4858	34,70	35,62	34,97
23/04/2026	3.863.780	0,80%	35,30	35,10	35,65	35,47
22/04/2026	3.233.527	0,40%	35,23	34,955	35,415	35,19
21/04/2026	3.795.768	-0,65%	35,64	34,915	35,64	35,05
20/04/2026	3.841.964	-0,62%	35,4374	35,00	35,465	35,28
17/04/2026	4.021.284	0,51%	35,30	35,23	35,875	35,50
16/04/2026	4.139.713	2,42%	34,6317	34,55	35,37	35,32
15/04/2026	4.147.207	-0,61%	34,80	34,205	34,90	34,49
14/04/2026	4.187.221	0,41%	34,56	34,24	34,91	34,70
13/04/2026	6.636.757	-2,89%	35,5201	34,04	35,63	34,56
10/04/2026	3.795.008	-1,52%	36,15	35,43	36,43	35,59
09/04/2026	3.832.201	0,37%	36,60	36,05	36,8423	36,14
08/04/2026	5.186.856	-0,54%	37,25	36,37	37,25	36,60
07/04/2026	4.360.633	-2,31%	37,75	36,70	37,86	36,80
06/04/2026	3.486.656	0,67%	37,45	36,47	37,925	37,67
02/04/2026	3.355.549	0,56%	37,31	36,87	37,55	37,42
01/04/2026	4.497.394	-0,03%	37,1786	36,57	37,405	37,21
31/03/2026	4.312.610	0,43%	37,40	36,76	37,42	37,22
30/03/2026	4.561.987	1,81%	36,70	36,32	37,14	37,11
27/03/2026	4.188.485	1,26%	36,00	35,845	36,925	36,45
26/03/2026	4.568.174	-0,39%	36,22	35,76	36,53	36,02
25/03/2026	6.456.785	-1,71%	36,94	35,635	36,94	36,17
24/03/2026	4.336.386	-1,50%	37,39	36,67	37,60	36,80
23/03/2026	4.679.392	0,97%	37,49	36,765	37,65	37,36
20/03/2026	6.030.266	-1,25%	37,50	37,01	37,67	37,01
19/03/2026	5.799.661	-0,24%	37,55	37,135	37,81	37,50
18/03/2026	9.632.788	-2,92%	38,36	37,46	39,12	37,59
17/03/2026	6.474.933	-0,62%	39,20	38,67	39,23	38,74
16/03/2026	5.865.363	-1,02%	39,68	38,59	39,92	38,98
13/03/2026	3.741.671	-0,05%	39,65	39,33	40,35	39,38
12/03/2026	5.338.142	-3,10%	40,17	39,29	40,70	39,40
11/03/2026	7.311.464	-3,83%	42,20	40,50	42,30	40,66
10/03/2026	4.067.838	-2,47%	43,45	42,275	43,55	42,28
09/03/2026	3.737.584	-2,03%	44,2942	43,39	44,2942	43,40
06/03/2026	3.261.777	1,68%	43,65	43,065	44,435	44,29
05/03/2026	3.410.756	0,10%	43,49	43,145	44,04	43,57
04/03/2026	4.229.655	-2,20%	44,76	43,31	44,925	43,56
03/03/2026	2.743.832	-0,27%	44,95	44,395	45,16	44,54
02/03/2026	2.771.582	-0,24%	45,23	44,69	45,58	45,12
27/02/2026	2.834.483	0,67%	44,9853	44,92	45,57	45,23
26/02/2026	3.005.895	0,88%	44,55	44,44	45,07	44,93
25/02/2026	3.994.257	-1,94%	45,46	43,9844	45,56	44,54
24/02/2026	2.830.671	0,09%	45,46	44,91	45,9899	45,42
23/02/2026	3.588.578	1,70%	44,33	43,97	45,66	45,38
20/02/2026	2.355.212	-0,40%	44,934	44,54	45,061	44,62
19/02/2026	3.288.493	-1,24%	45,47	44,42	45,711	44,80
18/02/2026	4.731.663	0,89%	44,76	43,955	45,55	45,36
17/02/2026	11.694.001	-6,99%	46,6831	43,72	46,71	44,96
13/02/2026	2.636.597	-0,49%	48,72	47,58	48,735	48,34
12/02/2026	3.015.813	-0,88%	49,01	48,395	49,58	48,58
11/02/2026	5.556.046	0,73%	48,25	47,03	49,05	49,01
10/02/2026	2.346.854	1,16%	48,0845	48,05	48,88	48,66
09/02/2026	2.414.109	0,43%	48,00	47,245	48,28	48,10
06/02/2026	2.931.378	-1,05%	48,2052	47,65	48,87	47,8954
05/02/2026	3.353.954	-0,27%	48,85	47,755	49,29	48,37
04/02/2026	6.095.698	4,30%	46,68	46,41	48,71	48,50
03/02/2026	4.843.207	1,93%	45,2789	45,12	46,7931	46,50
02/02/2026	5.003.004	-1,38%	46,72	45,18	46,79	45,62
30/01/2026	3.644.821	4,12%	44,5495	44,43	46,265	46,26
29/01/2026	3.166.604	0,18%	44,3023	44,24	45,10	44,43
28/01/2026	3.094.453	-0,81%	44,59	44,0128	45,1827	44,35
27/01/2026	3.695.777	0,18%	44,45	44,4011	45,15	44,71
26/01/2026	3.626.900	0,17%	44,62	44,29	44,865	44,63
23/01/2026	3.441.571	0,16%	44,45	44,315	44,88	44,56
22/01/2026	2.951.162	1,16%	43,93	43,82	44,7755	44,49
21/01/2026	4.226.930	-1,06%	44,43	43,425	44,43	43,98
20/01/2026	5.042.523	-0,14%	44,49	43,9301	44,70	44,45
16/01/2026	3.279.047	-2,39%	45,55	44,3116	45,55	44,51
15/01/2026	3.505.992	-0,04%	45,25	44,90	45,7078	45,60
14/01/2026	4.448.482	3,05%	44,27	44,27	45,79	45,62
13/01/2026	4.031.454	1,82%	43,5292	42,71	44,34	44,27
12/01/2026	5.953.557	-2,51%	44,75	43,445	44,80	43,48
09/01/2026	4.709.432	2,98%	43,36	43,2987	44,68	44,60
08/01/2026	5.958.893	2,26%	43,12	42,785	44,18	43,31
07/01/2026	4.959.934	-2,03%	44,05	42,935	44,17	42,95
06/01/2026	5.548.603	-1,20%	44,4104	43,80	44,48	43,84
05/01/2026	6.544.360	-2,95%	45,72	44,35	45,76	44,37
02/01/2026	3.738.538	-1,68%	46,63	45,605	46,63	45,72
31/12/2025	1.986.921	-0,36%	46,72	45,98	46,74	46,50
30/12/2025	2.875.734	-0,51%	46,9299	46,558	47,205	46,558
29/12/2025	3.260.987	-0,28%	47,16	46,835	47,31	46,92
26/12/2025	1.959.130	0,11%	46,96	46,82	47,28	47,05
24/12/2025	1.175.739	0,77%	46,80	46,625	47,0351	47,00
23/12/2025	4.008.625	-1,37%	47,3673	46,45	47,50	46,64
22/12/2025	3.756.389	-0,96%	47,63	47,12	47,97	47,40
19/12/2025	3.562.920	-1,75%	48,61	47,759	48,77	47,86
18/12/2025	4.064.071	0,21%	48,40	48,3631	49,24	48,71
17/12/2025	8.403.955	3,38%	47,52	47,24	48,87	48,61
16/12/2025	4.924.959	-0,09%	47,16	46,3523	47,39	47,02
15/12/2025	3.776.199	0,79%	46,72	46,72	47,15	47,06
12/12/2025	2.975.534	1,00%	46,45	46,25	46,87	46,69
11/12/2025	4.120.722	1,15%	45,85	45,76	46,70	46,23
10/12/2025	3.739.683	0,15%	45,70	45,54	46,105	45,71
09/12/2025	2.693.034	-0,70%	46,25	45,49	46,31	45,64
08/12/2025	3.226.645	0,07%	45,91	45,1555	46,12	45,96
05/12/2025	3.091.138	-0,11%	46,03	45,68	46,57	45,93
04/12/2025	3.048.302	-0,48%	46,21	45,14	46,6499	45,98
03/12/2025	2.844.071	0,59%	45,98	45,915	46,78	46,20