General Mills Inc (GIS)
Exportar para Excel
1 2 3 4 5 > >> |
08/05/2024 |
0 |
1,11%
|
69,52
|
69,405
|
70,035
|
69,91
|
07/05/2024 |
919.971 |
1,11%
|
69,52
|
69,405
|
70,035
|
69,91
|
06/05/2024 |
1.249.247 |
-1,10%
|
70,065
|
68,865
|
70,22
|
69,14
|
03/05/2024 |
1.287.528 |
-1,05%
|
70,50
|
69,4317
|
70,57
|
69,91
|
02/05/2024 |
1.186.159 |
0,94%
|
70,46
|
70,33
|
70,86
|
70,65
|
01/05/2024 |
1.394.056 |
-0,67%
|
70,08
|
69,46
|
70,465
|
69,99
|
30/04/2024 |
1.161.988 |
0,33%
|
70,01
|
69,83
|
70,529
|
70,46
|
29/04/2024 |
1.521.125 |
-0,85%
|
71,01
|
69,915
|
71,19
|
70,23
|
26/04/2024 |
1.361.945 |
-0,77%
|
71,01
|
70,8101
|
71,91
|
70,83
|
25/04/2024 |
1.108.163 |
-0,32%
|
71,15
|
71,11
|
72,315
|
71,38
|
24/04/2024 |
1.788.874 |
1,12%
|
71,15
|
69,96
|
71,87
|
71,61
|
23/04/2024 |
1.329.883 |
-0,49%
|
71,15
|
70,64
|
71,55
|
70,82
|
22/04/2024 |
1.732.106 |
1,07%
|
70,59
|
70,395
|
71,365
|
71,17
|
19/04/2024 |
1.498.740 |
1,93%
|
69,30
|
69,08
|
70,65
|
70,42
|
18/04/2024 |
1.409.221 |
0,85%
|
67,48
|
68,58
|
69,255
|
69,09
|
17/04/2024 |
1.403.816 |
0,99%
|
67,48
|
68,09
|
68,80
|
68,51
|
16/04/2024 |
1.731.035 |
0,77%
|
67,48
|
67,32
|
67,99
|
67,84
|
15/04/2024 |
1.944.216 |
1,69%
|
66,57
|
66,31
|
67,504
|
67,32
|
12/04/2024 |
1.241.816 |
-1,19%
|
69,17
|
66,115
|
67,09
|
66,20
|
11/04/2024 |
2.176.466 |
-2,69%
|
69,17
|
66,99
|
69,27
|
67,00
|
10/04/2024 |
2.043.709 |
-1,90%
|
70,06
|
68,31
|
70,22
|
68,85
|
09/04/2024 |
1.931.981 |
1,11%
|
69,76
|
69,14
|
70,21
|
70,18
|
08/04/2024 |
1.532.650 |
0,30%
|
69,76
|
69,57
|
70,475
|
70,00
|
05/04/2024 |
1.422.591 |
-0,84%
|
69,50
|
69,45
|
70,47
|
69,79
|
04/04/2024 |
1.730.189 |
2,03%
|
69,50
|
68,9201
|
70,52
|
70,39
|
03/04/2024 |
1.973.025 |
-2,23%
|
69,91
|
68,995
|
70,45
|
68,99
|
02/04/2024 |
1.802.346 |
0,61%
|
69,91
|
69,91
|
70,605
|
70,56
|
01/04/2024 |
1.495.539 |
0,23%
|
69,91
|
69,60
|
70,28
|
70,13
|
28/03/2024 |
2.722.134 |
0,45%
|
69,91
|
69,825
|
70,66
|
69,97
|
27/03/2024 |
2.512.861 |
1,93%
|
69,14
|
68,495
|
69,72
|
69,66
|
26/03/2024 |
1.953.796 |
-1,16%
|
69,14
|
68,34
|
69,284
|
68,34
|
25/03/2024 |
1.664.008 |
0,06%
|
69,435
|
68,701
|
69,635
|
69,14
|
22/03/2024 |
2.324.139 |
0,49%
|
68,96
|
68,77
|
69,76
|
69,10
|
21/03/2024 |
2.188.931 |
-0,97%
|
68,03
|
68,1399
|
69,46
|
68,76
|
20/03/2024 |
4.478.904 |
1,17%
|
68,03
|
68,585
|
74,405
|
69,43
|
19/03/2024 |
2.034.564 |
1,31%
|
68,03
|
67,67
|
68,81
|
68,63
|
18/03/2024 |
2.703.494 |
1,47%
|
65,72
|
66,66
|
68,135
|
67,74
|
15/03/2024 |
1.687.821 |
1,85%
|
65,72
|
65,18
|
66,84
|
66,76
|
14/03/2024 |
1.589.725 |
-0,73%
|
65,72
|
65,18
|
66,085
|
65,55
|
13/03/2024 |
951.841 |
0,47%
|
66,16
|
65,77
|
66,34
|
66,03
|
12/03/2024 |
1.083.030 |
0,09%
|
65,54
|
65,30
|
66,13
|
65,72
|
11/03/2024 |
1.510.734 |
0,61%
|
65,54
|
65,475
|
66,45
|
65,66
|
08/03/2024 |
1.623.886 |
1,53%
|
64,00
|
63,8075
|
65,41
|
65,26
|
07/03/2024 |
1.801.637 |
-1,47%
|
64,71
|
63,64
|
65,35
|
64,28
|
06/03/2024 |
1.968.095 |
1,19%
|
64,71
|
64,583
|
65,28
|
65,24
|
05/03/2024 |
1.712.025 |
0,16%
|
64,71
|
64,28
|
65,1874
|
64,47
|
04/03/2024 |
1.447.089 |
0,67%
|
63,77
|
63,51
|
64,405
|
64,37
|
01/03/2024 |
1.675.452 |
-0,37%
|
64,13
|
63,44
|
64,39
|
63,94
|
29/02/2024 |
1.068.726 |
-0,19%
|
64,925
|
63,96
|
64,66
|
64,18
|
28/02/2024 |
1.112.505 |
0,14%
|
64,925
|
63,8999
|
64,51
|
64,30
|
27/02/2024 |
1.562.851 |
-1,22%
|
64,925
|
63,91
|
64,98
|
64,21
|
26/02/2024 |
1.208.521 |
-0,49%
|
64,88
|
65,025
|
65,5595
|
65,00
|
23/02/2024 |
951.865 |
0,38%
|
64,88
|
64,68
|
65,79
|
65,32
|
22/02/2024 |
1.379.449 |
-0,82%
|
64,88
|
63,71
|
65,17
|
65,07
|
21/02/2024 |
1.858.126 |
-0,26%
|
66,17
|
65,105
|
66,52
|
65,61
|
20/02/2024 |
2.668.692 |
2,62%
|
64,73
|
64,28
|
65,9997
|
65,78
|
19/02/2024 |
1.313.937 |
0,00%
|
63,10
|
62,70
|
64,475
|
64,10
|
16/02/2024 |
1.313.937 |
2,77%
|
63,10
|
62,70
|
64,475
|
64,10
|
15/02/2024 |
1.416.726 |
1,48%
|
62,66
|
62,545
|
63,425
|
63,29
|
14/02/2024 |
1.860.071 |
-0,89%
|
63,23
|
61,475
|
62,935
|
62,37
|
13/02/2024 |
1.898.702 |
-0,24%
|
62,20
|
62,39
|
63,72
|
62,93
|
12/02/2024 |
1.686.502 |
1,19%
|
62,20
|
61,99
|
63,11
|
63,08
|
09/02/2024 |
1.818.153 |
-2,69%
|
63,35
|
62,09
|
63,84
|
62,34
|
08/02/2024 |
1.982.026 |
0,55%
|
63,35
|
63,22
|
64,665
|
64,06
|
07/02/2024 |
1.427.977 |
-1,73%
|
64,52
|
63,63
|
65,16
|
63,71
|
06/02/2024 |
1.925.110 |
2,05%
|
64,52
|
63,50
|
65,34
|
64,83
|
05/02/2024 |
1.600.087 |
-1,96%
|
64,52
|
63,52
|
64,745
|
63,53
|
02/02/2024 |
2.105.329 |
-0,05%
|
64,98
|
64,39
|
65,32
|
64,80
|
01/02/2024 |
1.455.336 |
-0,12%
|
64,62
|
63,93
|
65,47
|
64,83
|
31/01/2024 |
1.522.677 |
-0,67%
|
64,51
|
64,82
|
65,92
|
64,91
|
30/01/2024 |
1.356.328 |
1,70%
|
64,51
|
64,30
|
65,385
|
65,35
|
29/01/2024 |
1.521.221 |
-0,39%
|
64,635
|
64,1508
|
64,76
|
64,26
|
26/01/2024 |
1.323.964 |
0,06%
|
63,85
|
64,39
|
64,88
|
64,51
|
25/01/2024 |
1.202.188 |
1,30%
|
63,85
|
63,59
|
64,57
|
64,47
|
24/01/2024 |
1.472.281 |
-1,71%
|
63,49
|
63,615
|
64,635
|
63,64
|
23/01/2024 |
1.929.137 |
2,49%
|
63,49
|
63,39
|
64,95
|
64,75
|
22/01/2024 |
1.830.809 |
0,05%
|
62,94
|
62,49
|
63,445
|
63,18
|
19/01/2024 |
1.442.153 |
-0,25%
|
63,52
|
62,75
|
63,44
|
63,15
|
18/01/2024 |
1.755.337 |
0,35%
|
63,52
|
62,39
|
63,325
|
63,31
|
17/01/2024 |
2.364.790 |
0,41%
|
63,52
|
62,585
|
63,66
|
63,09
|
16/01/2024 |
1.749.109 |
-0,88%
|
63,52
|
62,735
|
63,935
|
62,83
|
15/01/2024 |
1.817.517 |
0,52%
|
64,95
|
63,075
|
63,585
|
63,39
|
12/01/2024 |
1.817.517 |
0,52%
|
64,95
|
63,075
|
63,585
|
63,39
|
11/01/2024 |
2.711.686 |
-0,14%
|
64,95
|
62,62
|
63,42
|
63,06
|
10/01/2024 |
1.986.850 |
-1,91%
|
64,95
|
62,935
|
64,30
|
63,15
|
09/01/2024 |
2.110.605 |
0,52%
|
64,95
|
63,58
|
64,73
|
64,38
|
08/01/2024 |
1.745.755 |
-0,49%
|
64,95
|
64,515
|
65,13
|
64,67
|
05/01/2024 |
1.759.115 |
-1,14%
|
65,61
|
64,32
|
65,8989
|
64,99
|
04/01/2024 |
1.553.753 |
-1,48%
|
67,20
|
65,71
|
66,8425
|
65,74
|
03/01/2024 |
2.528.733 |
-0,03%
|
67,20
|
66,645
|
67,68
|
66,73
|
02/01/2024 |
2.520.920 |
2,47%
|
64,80
|
65,00
|
66,93
|
66,75
|
29/12/2023 |
1.007.817 |
0,26%
|
64,80
|
64,74
|
65,47
|
65,14
|
28/12/2023 |
1.032.901 |
0,36%
|
64,72
|
64,65
|
65,0925
|
64,97
|
27/12/2023 |
1.033.764 |
0,06%
|
64,63
|
64,26
|
64,82
|
64,74
|
26/12/2023 |
1.426.780 |
0,30%
|
64,35
|
64,135
|
64,815
|
64,70
|
22/12/2023 |
1.455.475 |
0,47%
|
64,35
|
64,17
|
65,02
|
64,51
|
21/12/2023 |
1.801.980 |
-0,19%
|
64,47
|
63,60
|
65,205
|
64,21
|
20/12/2023 |
3.627.385 |
-3,57%
|
65,34
|
63,90
|
65,50
|
64,33
|
19/12/2023 |
2.175.480 |
0,56%
|
65,34
|
66,17
|
66,83
|
66,71
|
18/12/2023 |
2.564.489 |
1,72%
|
65,34
|
65,0845
|
66,61
|
66,34
|