General Mills Inc (GIS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
1.305.285 |
0,00%
|
59,60
|
58,82
|
60,52
|
58,84
|
| 14/02/2025 |
2.059.064 |
-1,18%
|
59,67
|
58,82
|
60,52
|
58,84
|
| 13/02/2025 |
1.899.304 |
1,88%
|
58,61
|
58,2783
|
59,645
|
59,54
|
| 12/02/2025 |
2.243.043 |
-1,53%
|
58,61
|
58,11
|
59,26
|
58,44
|
| 11/02/2025 |
2.588.347 |
2,19%
|
58,80
|
57,87
|
59,405
|
59,35
|
| 10/02/2025 |
2.565.126 |
-1,26%
|
58,80
|
57,85
|
58,88
|
58,08
|
| 07/02/2025 |
4.466.970 |
-0,71%
|
59,09
|
58,615
|
59,365
|
58,82
|
| 06/02/2025 |
2.707.257 |
-0,52%
|
60,27
|
59,01
|
60,25
|
59,24
|
| 05/02/2025 |
1.512.646 |
1,09%
|
59,85
|
58,75
|
59,62
|
59,55
|
| 04/02/2025 |
2.247.376 |
-1,60%
|
59,85
|
58,58
|
59,7696
|
58,91
|
| 03/02/2025 |
2.493.841 |
-0,45%
|
60,22
|
58,97
|
60,1932
|
59,87
|
| 31/01/2025 |
1.622.897 |
-0,41%
|
60,255
|
60,05
|
60,81
|
60,14
|
| 30/01/2025 |
1.486.566 |
1,25%
|
60,10
|
59,86
|
60,95
|
60,65
|
| 29/01/2025 |
1.358.337 |
0,17%
|
61,17
|
59,63
|
60,46
|
59,90
|
| 28/01/2025 |
1.916.779 |
-2,99%
|
61,17
|
59,76
|
61,64
|
59,80
|
| 27/01/2025 |
2.616.645 |
2,09%
|
59,54
|
61,45
|
63,111
|
61,64
|
| 24/01/2025 |
1.618.920 |
1,38%
|
59,40
|
59,44
|
60,40
|
60,38
|
| 23/01/2025 |
1.826.460 |
0,41%
|
59,96
|
59,0505
|
59,645
|
59,56
|
| 22/01/2025 |
2.027.951 |
-1,23%
|
59,96
|
59,23
|
60,45
|
59,32
|
| 21/01/2025 |
2.082.653 |
0,72%
|
59,91
|
59,87
|
60,995
|
60,06
|
| 20/01/2025 |
1.513.527 |
0,00%
|
59,13
|
59,13
|
59,78
|
59,63
|
| 17/01/2025 |
2.027.084 |
0,79%
|
59,085
|
59,085
|
59,7799
|
59,7799
|
| 16/01/2025 |
2.128.380 |
1,46%
|
58,93
|
57,96
|
59,275
|
59,16
|
| 15/01/2025 |
2.552.886 |
-0,80%
|
59,12
|
58,20
|
59,20
|
58,31
|
| 14/01/2025 |
2.573.557 |
-0,93%
|
58,87
|
58,56
|
59,34
|
58,78
|
| 13/01/2025 |
2.698.056 |
1,42%
|
58,87
|
58,46
|
59,56
|
59,33
|
| 09/01/2025 |
2.549.420 |
0,18%
|
60,58
|
58,50
|
60,98
|
58,50
|
| 08/01/2025 |
2.486.317 |
0,13%
|
61,66
|
59,72
|
61,00
|
61,00
|
| 07/01/2025 |
2.044.864 |
-0,99%
|
63,81
|
60,82
|
62,20
|
60,89
|
| 06/01/2025 |
2.283.436 |
-3,73%
|
63,81
|
61,45
|
63,65
|
61,50
|
| 03/01/2025 |
1.386.911 |
0,54%
|
63,66
|
63,32
|
64,20
|
63,88
|
| 02/01/2025 |
1.869.905 |
-0,36%
|
63,25
|
63,25
|
64,09
|
63,54
|
| 31/12/2024 |
0 |
0,63%
|
63,25
|
63,21
|
63,89
|
63,77
|
| 30/12/2024 |
1.122.636 |
-0,91%
|
63,61
|
63,10
|
63,915
|
63,76
|
| 27/12/2024 |
826.636 |
0,30%
|
63,50
|
63,555
|
64,18
|
63,95
|
| 26/12/2024 |
1.025.451 |
0,03%
|
63,20
|
63,50
|
64,36
|
63,76
|
| 24/12/2024 |
0 |
-0,87%
|
63,27
|
63,18
|
63,83
|
63,74
|
| 23/12/2024 |
1.719.621 |
-0,09%
|
64,37
|
62,99
|
63,89
|
63,55
|
| 20/12/2024 |
2.286.184 |
-0,59%
|
64,27
|
63,33
|
64,50
|
63,61
|
| 19/12/2024 |
2.527.286 |
0,16%
|
63,29
|
63,39
|
65,09
|
64,01
|
| 18/12/2024 |
0 |
-3,06%
|
65,16
|
62,81
|
64,625
|
63,91
|
| 17/12/2024 |
2.692.007 |
0,50%
|
65,16
|
64,81
|
66,6898
|
65,93
|
| 16/12/2024 |
2.501.595 |
-1,63%
|
66,745
|
65,58
|
66,97
|
65,60
|
| 13/12/2024 |
1.542.085 |
0,92%
|
66,71
|
66,395
|
67,18
|
66,69
|
| 12/12/2024 |
1.611.574 |
0,89%
|
65,94
|
65,2514
|
66,395
|
66,08
|
| 11/12/2024 |
2.226.896 |
-0,97%
|
66,125
|
65,41
|
66,42
|
65,50
|
| 10/12/2024 |
1.226.059 |
0,38%
|
65,62
|
65,185
|
66,32
|
66,14
|
| 09/12/2024 |
1.555.902 |
1,29%
|
65,69
|
64,8401
|
66,44
|
65,89
|
| 06/12/2024 |
1.393.482 |
-0,75%
|
65,08
|
65,01
|
66,175
|
65,06
|
| 05/12/2024 |
1.361.163 |
0,32%
|
65,76
|
65,07
|
65,7499
|
65,55
|
| 04/12/2024 |
1.439.879 |
-1,36%
|
65,76
|
65,0722
|
66,20
|
65,34
|
| 03/12/2024 |
1.978.881 |
-1,15%
|
67,03
|
66,235
|
67,09
|
66,24
|
| 02/12/2024 |
2.208.177 |
1,13%
|
64,00
|
64,00
|
67,40
|
67,01
|
| 29/11/2024 |
790.082 |
0,14%
|
66,39
|
65,00
|
66,995
|
66,26
|
| 27/11/2024 |
1.308.736 |
0,36%
|
65,41
|
65,44
|
67,95
|
66,23
|
| 26/11/2024 |
1.707.474 |
0,70%
|
65,25
|
65,07
|
66,33
|
65,99
|
| 25/11/2024 |
1.864.212 |
0,82%
|
65,27
|
65,07
|
65,63
|
65,53
|
| 22/11/2024 |
1.809.832 |
1,37%
|
63,62
|
62,88
|
65,125
|
65,00
|
| 21/11/2024 |
1.909.178 |
0,50%
|
62,85
|
62,65
|
64,16
|
64,12
|
| 20/11/2024 |
2.400.592 |
1,63%
|
62,875
|
62,28
|
63,81
|
63,80
|
| 19/11/2024 |
1.334.565 |
-0,16%
|
62,88
|
62,28
|
63,84
|
62,78
|
| 18/11/2024 |
1.998.784 |
-0,52%
|
63,48
|
62,76
|
63,90
|
62,88
|
| 15/11/2024 |
3.546.841 |
-2,32%
|
65,46
|
62,36
|
65,71
|
63,21
|
| 14/11/2024 |
1.765.959 |
-0,80%
|
64,22
|
64,15
|
65,71
|
64,71
|
| 13/11/2024 |
1.419.877 |
1,51%
|
64,45
|
64,02
|
65,35
|
65,23
|
| 12/11/2024 |
1.566.212 |
0,25%
|
64,10
|
64,02
|
65,56
|
64,26
|
| 11/11/2024 |
1.725.088 |
-2,17%
|
65,60
|
64,08
|
65,60
|
64,10
|
| 08/11/2024 |
1.296.969 |
0,89%
|
65,19
|
64,6901
|
66,35
|
65,52
|
| 07/11/2024 |
2.343.293 |
-1,59%
|
66,1561
|
64,89
|
68,66
|
64,94
|
| 06/11/2024 |
2.857.517 |
-3,40%
|
68,02
|
65,86
|
68,66
|
65,99
|
| 05/11/2024 |
1.157.772 |
%
|
68,02
|
67,825
|
68,40
|
68,31
|
| 04/11/2024 |
1.244.941 |
%
|
68,24
|
67,95
|
68,63
|
68,09
|
| 01/11/2024 |
1.610.553 |
%
|
68,20
|
67,95
|
68,68
|
68,24
|
| 31/10/2024 |
1.759.726 |
%
|
68,18
|
68,00
|
68,88
|
68,02
|
| 30/10/2024 |
984.977 |
%
|
67,87
|
67,67
|
68,26
|
68,22
|
| 29/10/2024 |
1.154.776 |
%
|
68,50
|
67,87
|
68,58
|
67,95
|
| 28/10/2024 |
984.371 |
%
|
68,50
|
68,16
|
68,965
|
68,27
|
| 25/10/2024 |
1.049.581 |
%
|
68,645
|
68,26
|
68,86
|
68,30
|
| 24/10/2024 |
859.491 |
%
|
68,52
|
68,495
|
69,03
|
68,61
|
| 23/10/2024 |
1.582.442 |
%
|
68,80
|
68,35
|
68,93
|
68,58
|
| 22/10/2024 |
1.523.412 |
%
|
70,08
|
68,65
|
69,24
|
69,08
|
| 21/10/2024 |
1.798.766 |
%
|
70,08
|
68,61
|
70,35
|
68,77
|
| 18/10/2024 |
1.554.733 |
%
|
70,92
|
69,64
|
70,60
|
69,93
|
| 17/10/2024 |
1.376.384 |
%
|
70,92
|
70,45
|
70,99
|
70,68
|
| 16/10/2024 |
1.205.926 |
%
|
71,02
|
70,90
|
71,48
|
71,00
|
| 15/10/2024 |
1.542.578 |
%
|
70,995
|
70,88
|
72,55
|
71,23
|
| 14/10/2024 |
849.745 |
%
|
70,96
|
70,495
|
70,90
|
70,83
|
| 11/10/2024 |
1.131.792 |
%
|
71,33
|
70,76
|
71,59
|
70,81
|
| 10/10/2024 |
1.117.644 |
%
|
72,72
|
71,161
|
72,49
|
71,30
|
| 09/10/2024 |
1.165.645 |
%
|
72,72
|
71,8904
|
72,71
|
72,07
|
| 08/10/2024 |
1.379.645 |
%
|
72,59
|
71,98
|
72,82
|
72,49
|
| 07/10/2024 |
951.740 |
%
|
72,59
|
72,65
|
73,74
|
72,74
|
| 04/10/2024 |
1.099.176 |
%
|
72,59
|
72,63
|
73,775
|
73,61
|
| 03/10/2024 |
1.568.957 |
%
|
73,16
|
72,22
|
73,15
|
73,04
|
| 02/10/2024 |
2.693.752 |
%
|
74,19
|
72,905
|
74,43
|
73,30
|
| 01/10/2024 |
1.383.558 |
%
|
74,02
|
73,79
|
74,85
|
74,62
|
| 30/09/2024 |
1.238.865 |
%
|
74,11
|
73,39
|
74,715
|
73,85
|
| 27/09/2024 |
1.701.991 |
%
|
74,11
|
74,055
|
74,98
|
74,38
|
| 26/09/2024 |
1.105.874 |
%
|
73,46
|
73,27
|
74,40
|
73,99
|
| 25/09/2024 |
958.816 |
%
|
74,13
|
73,49
|
74,355
|
73,76
|
