Gilead Sciences Inc (GILD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13-05-2024 |
1.026.198 |
2,09%
|
66,15
|
66,13
|
67,36
|
67,335
|
| 10-05-2024 |
6.684.086 |
2,14%
|
64,72
|
64,681
|
66,20
|
65,96
|
| 09-05-2024 |
4.484.781 |
-0,52%
|
65,18
|
64,52
|
65,22
|
64,58
|
| 08-05-2024 |
3.376.478 |
-0,83%
|
65,57
|
64,76
|
65,58
|
64,92
|
| 07-05-2024 |
3.813.760 |
-0,12%
|
65,83
|
65,16
|
66,14
|
65,46
|
| 06-05-2024 |
4.152.141 |
1,17%
|
64,78
|
64,34
|
65,56
|
65,54
|
| 03-05-2024 |
4.514.091 |
-0,84%
|
65,32
|
64,33
|
65,518
|
64,78
|
| 02-05-2024 |
3.926.522 |
-0,28%
|
65,32
|
64,89
|
65,80
|
65,33
|
| 01-05-2024 |
5.071.946 |
0,48%
|
65,32
|
64,97
|
65,8892
|
65,51
|
| 30-04-2024 |
5.021.440 |
-1,12%
|
65,30
|
64,82
|
65,635
|
65,199
|
| 29-04-2024 |
4.600.831 |
0,80%
|
65,30
|
65,23
|
66,90
|
65,94
|
| 26-04-2024 |
7.736.965 |
0,23%
|
65,50
|
64,64
|
70,64
|
65,42
|
| 25-04-2024 |
7.739.182 |
-2,70%
|
67,47
|
65,09
|
67,8999
|
65,27
|
| 24-04-2024 |
3.626.768 |
0,08%
|
66,64
|
66,365
|
67,185
|
67,08
|
| 23-04-2024 |
3.578.802 |
0,12%
|
67,01
|
67,00
|
67,68
|
67,03
|
| 22-04-2024 |
3.746.196 |
0,18%
|
67,01
|
66,74
|
67,555
|
66,88
|
| 19-04-2024 |
7.656.214 |
0,91%
|
67,01
|
66,16
|
66,825
|
66,76
|
| 18-04-2024 |
4.321.754 |
-1,15%
|
67,01
|
65,90
|
67,015
|
66,16
|
| 17-04-2024 |
3.535.445 |
-0,57%
|
68,27
|
66,89
|
67,54
|
66,93
|
| 16-04-2024 |
3.181.272 |
-0,65%
|
68,27
|
67,185
|
67,81
|
67,31
|
| 15-04-2024 |
3.508.555 |
-0,44%
|
68,27
|
67,70
|
68,455
|
67,77
|
| 12-04-2024 |
4.009.184 |
-0,85%
|
68,48
|
67,62
|
68,48
|
68,07
|
| 11-04-2024 |
3.808.515 |
0,78%
|
69,16
|
68,305
|
69,025
|
68,65
|
| 10-04-2024 |
4.365.265 |
-2,60%
|
69,16
|
68,07
|
69,76
|
68,12
|
| 09-04-2024 |
4.220.184 |
0,75%
|
69,16
|
69,11
|
69,95
|
69,94
|
| 08-04-2024 |
2.196.291 |
-0,23%
|
69,05
|
69,05
|
69,55
|
69,42
|
| 05-04-2024 |
4.435.903 |
0,04%
|
71,24
|
68,55
|
70,0098
|
69,58
|
| 04-04-2024 |
5.092.004 |
-1,89%
|
71,24
|
69,395
|
71,39
|
69,55
|
| 03-04-2024 |
3.418.060 |
-1,67%
|
72,00
|
70,70
|
72,17
|
70,89
|
| 02-04-2024 |
4.158.280 |
-1,08%
|
72,96
|
71,90
|
72,83
|
72,09
|
| 01-04-2024 |
2.530.338 |
-0,51%
|
72,96
|
72,38
|
73,10
|
72,88
|
| 28-03-2024 |
5.726.362 |
0,33%
|
72,92
|
73,245
|
73,87
|
73,25
|
| 27-03-2024 |
5.616.579 |
0,83%
|
72,92
|
72,55
|
73,06
|
73,01
|
| 26-03-2024 |
3.560.865 |
-0,01%
|
72,32
|
72,11
|
72,66
|
72,57
|
| 25-03-2024 |
2.731.706 |
-0,04%
|
72,51
|
72,20
|
72,84
|
72,58
|
| 22-03-2024 |
5.627.733 |
-0,66%
|
73,90
|
72,56
|
73,23
|
72,61
|
| 21-03-2024 |
4.387.762 |
-1,20%
|
73,90
|
73,03
|
74,28
|
73,09
|
| 20-03-2024 |
3.926.663 |
0,78%
|
73,27
|
72,80
|
73,98
|
73,98
|
| 19-03-2024 |
3.572.140 |
0,21%
|
73,34
|
73,19
|
73,77
|
73,41
|
| 18-03-2024 |
3.972.053 |
-0,58%
|
73,98
|
73,205
|
74,17
|
73,26
|
| 15-03-2024 |
7.847.776 |
-0,70%
|
73,98
|
73,29
|
74,61
|
73,69
|
| 14-03-2024 |
5.588.821 |
-1,28%
|
74,72
|
73,82
|
75,02
|
74,21
|
| 13-03-2024 |
4.069.113 |
1,15%
|
75,49
|
74,96
|
76,175
|
75,94
|
| 12-03-2024 |
4.219.720 |
-0,32%
|
75,25
|
74,26
|
75,38
|
75,08
|
| 11-03-2024 |
4.614.411 |
0,27%
|
74,88
|
74,8625
|
76,20
|
75,32
|
| 08-03-2024 |
5.876.501 |
1,98%
|
73,00
|
73,53
|
75,435
|
75,12
|
| 07-03-2024 |
7.106.703 |
1,42%
|
73,00
|
72,68
|
74,08
|
73,66
|
| 06-03-2024 |
4.045.460 |
-0,49%
|
72,88
|
72,51
|
73,3199
|
72,63
|
| 05-03-2024 |
2.804.634 |
1,02%
|
72,39
|
72,10
|
72,98
|
72,99
|
| 04-03-2024 |
3.430.989 |
-0,08%
|
72,39
|
71,96
|
72,60
|
72,25
|
| 01-03-2024 |
3.514.902 |
0,29%
|
72,17
|
72,04
|
72,655
|
72,31
|
| 29-02-2024 |
5.889.881 |
-1,05%
|
72,72
|
71,92
|
72,905
|
71,94
|
| 28-02-2024 |
2.774.362 |
-0,44%
|
73,18
|
72,615
|
73,25
|
72,70
|
| 27-02-2024 |
4.029.976 |
0,19%
|
73,50
|
72,63
|
73,135
|
73,09
|
| 26-02-2024 |
3.586.113 |
-0,82%
|
73,50
|
72,84
|
73,88
|
72,95
|
| 23-02-2024 |
3.794.489 |
1,06%
|
72,30
|
73,00
|
74,24
|
73,55
|
| 22-02-2024 |
5.016.052 |
-0,57%
|
72,30
|
71,84
|
72,885
|
72,78
|
| 21-02-2024 |
4.211.673 |
1,61%
|
72,72
|
72,61
|
73,28
|
73,20
|
| 20-02-2024 |
4.944.876 |
0,64%
|
71,58
|
71,45
|
72,715
|
72,04
|
| 19-02-2024 |
4.886.099 |
0,00%
|
73,00
|
71,37
|
73,00
|
71,58
|
| 16-02-2024 |
4.886.099 |
-2,00%
|
73,00
|
71,37
|
73,00
|
71,58
|
| 15-02-2024 |
3.511.328 |
0,45%
|
73,11
|
73,01
|
73,6182
|
73,37
|
| 14-02-2024 |
4.825.747 |
-0,67%
|
73,11
|
72,83
|
73,83
|
73,04
|
| 13-02-2024 |
4.679.552 |
-1,24%
|
73,77
|
72,975
|
74,74
|
73,53
|
| 12-02-2024 |
4.863.041 |
1,06%
|
73,77
|
73,11
|
75,135
|
74,45
|
| 09-02-2024 |
6.951.988 |
-0,18%
|
73,77
|
72,81
|
74,11
|
73,67
|
| 08-02-2024 |
5.996.778 |
-0,83%
|
74,41
|
73,03
|
74,59
|
73,80
|
| 07-02-2024 |
8.109.794 |
-4,25%
|
76,21
|
73,94
|
76,45
|
74,42
|
| 06-02-2024 |
5.415.268 |
1,32%
|
76,74
|
76,71
|
77,8679
|
77,72
|
| 05-02-2024 |
3.914.987 |
-0,33%
|
76,74
|
76,01
|
77,05
|
76,71
|
| 02-02-2024 |
3.605.932 |
-1,59%
|
77,61
|
76,91
|
77,99
|
76,92
|
| 01-02-2024 |
4.861.065 |
-0,13%
|
78,79
|
77,58
|
78,58
|
78,16
|
| 31-01-2024 |
5.174.747 |
-0,17%
|
78,79
|
78,01
|
79,03
|
78,49
|
| 30-01-2024 |
4.683.631 |
-0,57%
|
79,65
|
77,9611
|
78,9233
|
78,62
|
| 29-01-2024 |
4.503.485 |
-0,57%
|
79,65
|
78,905
|
80,00
|
79,07
|
| 26-01-2024 |
3.286.227 |
-0,89%
|
80,23
|
79,40
|
80,51
|
79,52
|
| 25-01-2024 |
4.927.261 |
0,88%
|
79,41
|
79,5537
|
81,04
|
80,23
|
| 24-01-2024 |
4.937.010 |
0,06%
|
79,41
|
78,48
|
79,9025
|
79,53
|
| 23-01-2024 |
5.056.090 |
1,34%
|
78,54
|
78,39
|
79,88
|
79,48
|
| 22-01-2024 |
13.410.807 |
-10,17%
|
80,50
|
77,37
|
80,80
|
78,41
|
| 19-01-2024 |
4.375.875 |
1,03%
|
86,38
|
86,10
|
87,86
|
87,29
|
| 18-01-2024 |
3.154.495 |
-0,09%
|
85,76
|
85,37
|
86,545
|
86,40
|
| 17-01-2024 |
3.541.289 |
0,56%
|
85,83
|
85,57
|
86,575
|
86,47
|
| 16-01-2024 |
3.304.366 |
-0,45%
|
85,78
|
85,31
|
86,08
|
85,99
|
| 15-01-2024 |
4.096.823 |
1,16%
|
84,40
|
85,64
|
86,445
|
86,38
|
| 12-01-2024 |
4.096.823 |
1,16%
|
84,40
|
85,64
|
86,445
|
86,38
|
| 11-01-2024 |
3.963.521 |
1,08%
|
84,40
|
84,04
|
85,475
|
85,41
|
| 10-01-2024 |
5.174.930 |
-1,81%
|
83,90
|
83,37
|
84,94
|
84,50
|
| 09-01-2024 |
4.736.962 |
2,47%
|
83,52
|
83,21
|
86,28
|
86,06
|
| 08-01-2024 |
5.370.436 |
0,82%
|
82,86
|
82,50
|
84,07
|
83,99
|
| 05-01-2024 |
4.708.659 |
-1,39%
|
83,79
|
83,2468
|
84,52
|
83,31
|
| 04-01-2024 |
4.236.130 |
1,20%
|
83,79
|
83,435
|
84,95
|
84,48
|
| 03-01-2024 |
4.758.713 |
0,29%
|
83,65
|
82,98
|
84,21
|
83,48
|
| 02-01-2024 |
4.946.092 |
2,75%
|
80,91
|
80,87
|
83,756
|
83,24
|
| 29-12-2023 |
2.557.017 |
-0,16%
|
81,07
|
80,695
|
81,2987
|
81,01
|
| 28-12-2023 |
2.425.877 |
0,96%
|
80,52
|
80,38
|
81,26
|
81,14
|
| 27-12-2023 |
2.414.115 |
0,53%
|
80,11
|
79,7391
|
80,745
|
80,37
|
| 26-12-2023 |
1.777.488 |
0,36%
|
79,72
|
79,385
|
80,055
|
79,95
|
| 22-12-2023 |
2.841.359 |
0,93%
|
79,00
|
79,22
|
80,00
|
79,66
|
| 21-12-2023 |
2.654.011 |
0,43%
|
79,00
|
78,52
|
79,42
|
78,93
|
Por favor leia o