Gilead Sciences Inc (GILD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
4.413.464 |
3,62%
|
143,40
|
142,60
|
150,00
|
148,95
|
| 26/02/2026 |
5.293.928 |
-2,28%
|
147,27
|
143,09
|
147,27
|
143,77
|
| 25/02/2026 |
4.615.345 |
-0,35%
|
148,00
|
146,3905
|
149,09
|
147,12
|
| 24/02/2026 |
6.435.628 |
-1,46%
|
149,95
|
147,06
|
150,08
|
147,64
|
| 23/02/2026 |
3.624.518 |
-1,04%
|
149,65
|
148,38
|
152,46
|
149,83
|
| 20/02/2026 |
5.460.410 |
0,19%
|
150,9101
|
150,00
|
153,255
|
151,40
|
| 19/02/2026 |
5.714.088 |
-1,06%
|
152,34
|
150,33
|
153,072
|
151,12
|
| 18/02/2026 |
3.718.849 |
-1,63%
|
154,50
|
152,38
|
155,76
|
152,74
|
| 17/02/2026 |
4.579.462 |
0,19%
|
154,95
|
153,31
|
155,66
|
155,27
|
| 13/02/2026 |
4.811.988 |
2,09%
|
151,3336
|
150,85
|
156,95
|
154,98
|
| 12/02/2026 |
6.001.801 |
-2,56%
|
155,44
|
150,825
|
155,87
|
151,81
|
| 11/02/2026 |
8.429.884 |
5,82%
|
144,96
|
144,41
|
157,27
|
155,80
|
| 10/02/2026 |
7.986.403 |
-2,93%
|
150,26
|
147,07
|
151,87
|
147,23
|
| 09/02/2026 |
4.609.191 |
-0,37%
|
152,14
|
150,195
|
152,70
|
151,68
|
| 06/02/2026 |
4.524.283 |
2,13%
|
149,84
|
148,85
|
153,13
|
152,25
|
| 05/02/2026 |
4.823.320 |
2,15%
|
147,14
|
145,87
|
150,43
|
149,37
|
| 04/02/2026 |
4.026.467 |
2,06%
|
144,11
|
143,50
|
146,72
|
146,23
|
| 03/02/2026 |
4.209.706 |
0,27%
|
142,5111
|
142,08
|
145,94
|
143,28
|
| 02/02/2026 |
4.578.794 |
0,66%
|
142,49
|
140,01
|
143,79
|
142,89
|
| 30/01/2026 |
4.415.387 |
1,72%
|
139,02
|
137,97
|
142,195
|
141,95
|
| 29/01/2026 |
4.001.979 |
-0,12%
|
139,78
|
138,00
|
140,51
|
139,55
|
| 28/01/2026 |
4.252.809 |
-0,45%
|
140,00
|
138,69
|
140,87
|
139,72
|
| 27/01/2026 |
7.982.675 |
2,32%
|
137,1274
|
137,1274
|
141,71
|
140,97
|
| 26/01/2026 |
5.907.335 |
1,43%
|
135,79
|
133,69
|
138,027
|
137,78
|
| 23/01/2026 |
9.522.980 |
3,65%
|
131,50
|
131,1268
|
136,30
|
135,93
|
| 22/01/2026 |
5.022.485 |
1,57%
|
128,50
|
128,50
|
133,10
|
131,14
|
| 21/01/2026 |
4.148.848 |
4,00%
|
124,00
|
122,68
|
129,39
|
129,11
|
| 20/01/2026 |
4.913.440 |
-0,62%
|
124,00
|
122,48
|
126,235
|
124,14
|
| 16/01/2026 |
6.830.161 |
3,01%
|
123,01
|
121,05
|
125,12
|
124,91
|
| 15/01/2026 |
3.196.201 |
-2,18%
|
123,67
|
120,945
|
124,57
|
121,26
|
| 14/01/2026 |
2.426.191 |
1,89%
|
122,26
|
121,324
|
124,10
|
124,07
|
| 13/01/2026 |
4.363.680 |
-0,69%
|
122,00
|
120,22
|
123,805
|
121,76
|
| 12/01/2026 |
5.052.390 |
1,24%
|
120,80
|
119,63
|
124,48
|
122,60
|
| 09/01/2026 |
5.254.134 |
0,36%
|
120,49
|
119,335
|
122,76
|
121,10
|
| 08/01/2026 |
5.197.448 |
-2,96%
|
124,26
|
119,935
|
125,11
|
120,67
|
| 07/01/2026 |
4.967.803 |
2,46%
|
121,31
|
121,31
|
124,69
|
124,35
|
| 06/01/2026 |
4.870.221 |
2,59%
|
118,23
|
118,10
|
121,99
|
121,36
|
| 05/01/2026 |
3.965.096 |
-2,71%
|
120,50
|
116,88
|
121,31
|
118,30
|
| 02/01/2026 |
3.681.948 |
-0,93%
|
122,86
|
121,19
|
122,86
|
121,60
|
| 31/12/2025 |
2.528.095 |
-0,36%
|
123,93
|
122,38
|
123,93
|
122,74
|
| 30/12/2025 |
2.706.911 |
-1,39%
|
125,1396
|
122,74
|
125,19
|
122,74
|
| 29/12/2025 |
2.568.275 |
0,17%
|
124,80
|
124,20
|
125,27
|
124,91
|
| 26/12/2025 |
1.661.662 |
-0,77%
|
125,64
|
124,1801
|
125,77
|
124,70
|
| 24/12/2025 |
1.300.554 |
0,65%
|
125,5672
|
125,12
|
126,25
|
125,67
|
| 23/12/2025 |
3.817.051 |
0,83%
|
124,25
|
123,76
|
127,41
|
125,19
|
| 22/12/2025 |
4.202.703 |
-0,11%
|
124,31
|
123,40
|
124,90
|
124,16
|
| 19/12/2025 |
14.349.518 |
2,53%
|
119,67
|
119,67
|
126,2699
|
124,29
|
| 18/12/2025 |
3.437.545 |
0,09%
|
121,01
|
120,93
|
122,28
|
121,47
|
| 17/12/2025 |
3.950.797 |
2,23%
|
118,78
|
118,57
|
122,07
|
121,36
|
| 16/12/2025 |
3.512.276 |
-0,84%
|
120,00
|
118,17
|
121,64
|
118,78
|
| 15/12/2025 |
3.482.973 |
0,11%
|
122,01
|
119,39
|
123,61
|
119,78
|
| 12/12/2025 |
3.955.594 |
-2,28%
|
122,9987
|
119,53
|
123,625
|
119,61
|
| 11/12/2025 |
3.652.047 |
1,54%
|
121,34
|
121,01
|
123,74
|
123,21
|
| 10/12/2025 |
4.011.829 |
1,66%
|
119,30
|
118,775
|
121,41
|
121,34
|
| 09/12/2025 |
3.623.907 |
-1,51%
|
121,64
|
119,02
|
122,24
|
119,36
|
| 08/12/2025 |
6.542.459 |
-0,03%
|
122,33
|
120,54
|
122,37
|
121,19
|
| 05/12/2025 |
6.031.207 |
-1,14%
|
122,28
|
120,38
|
122,53
|
121,22
|
| 04/12/2025 |
3.903.721 |
-1,91%
|
125,00
|
122,40
|
125,00
|
122,62
|
| 03/12/2025 |
4.107.045 |
0,88%
|
123,51
|
123,51
|
125,60
|
125,00
|
| 02/12/2025 |
3.978.525 |
-0,34%
|
124,7076
|
123,39
|
125,08
|
123,91
|
| 01/12/2025 |
2.298.231 |
-1,18%
|
125,63
|
123,51
|
126,23
|
124,33
|
| 28/11/2025 |
2.596.249 |
-1,22%
|
127,99
|
124,88
|
127,99
|
125,84
|
| 26/11/2025 |
3.806.783 |
0,31%
|
127,43
|
126,36
|
128,09
|
127,51
|
| 25/11/2025 |
5.521.036 |
1,48%
|
125,77
|
124,68
|
127,61
|
127,12
|
| 24/11/2025 |
3.838.348 |
-1,08%
|
127,635
|
124,49
|
128,25
|
125,27
|
| 21/11/2025 |
6.175.512 |
1,34%
|
125,03
|
125,00
|
127,98
|
126,64
|
| 20/11/2025 |
5.724.066 |
-2,42%
|
128,00
|
124,54
|
128,70
|
124,99
|
| 19/11/2025 |
4.594.724 |
0,70%
|
127,03
|
125,76
|
128,07
|
128,07
|
| 18/11/2025 |
4.540.079 |
2,56%
|
123,82
|
123,32
|
127,36
|
127,18
|
| 17/11/2025 |
3.030.142 |
-0,78%
|
124,9997
|
123,91
|
126,53
|
124,09
|
| 14/11/2025 |
5.037.108 |
-0,14%
|
124,80
|
122,50
|
125,64
|
125,02
|
| 13/11/2025 |
5.422.073 |
1,46%
|
123,65
|
123,60
|
127,68
|
125,20
|
| 12/11/2025 |
4.438.079 |
0,69%
|
122,33
|
121,82
|
124,865
|
123,40
|
| 11/11/2025 |
4.652.144 |
3,73%
|
118,46
|
118,30
|
122,75
|
122,56
|
| 10/11/2025 |
5.289.715 |
-0,58%
|
118,68
|
117,15
|
119,85
|
118,15
|
| 07/11/2025 |
5.247.274 |
-3,67%
|
124,94
|
117,54
|
124,9812
|
118,84
|
| 06/11/2025 |
2.526.563 |
0,60%
|
122,20
|
121,719
|
124,10
|
123,40
|
| 05/11/2025 |
3.163.725 |
-0,33%
|
122,8273
|
121,22
|
123,73
|
122,58
|
| 04/11/2025 |
4.438.476 |
0,82%
|
122,30
|
119,24
|
123,5744
|
123,00
|
| 03/11/2025 |
4.891.767 |
1,89%
|
119,00
|
119,00
|
122,315
|
122,05
|
| 31/10/2025 |
5.866.889 |
1,17%
|
116,00
|
114,02
|
121,91
|
119,79
|
| 30/10/2025 |
4.605.792 |
-0,05%
|
118,60
|
117,5206
|
120,52
|
118,44
|
| 29/10/2025 |
4.427.563 |
0,53%
|
117,39
|
116,70
|
119,18
|
118,50
|
| 28/10/2025 |
3.715.621 |
-2,15%
|
120,25
|
117,79
|
120,28
|
117,88
|
| 27/10/2025 |
3.611.312 |
-0,39%
|
120,73
|
119,55
|
121,58
|
120,47
|
| 24/10/2025 |
4.119.370 |
0,17%
|
120,82
|
118,705
|
121,145
|
120,94
|
| 23/10/2025 |
3.472.768 |
-0,59%
|
121,86
|
119,46
|
122,08
|
120,74
|
| 22/10/2025 |
3.995.076 |
-2,10%
|
124,30
|
121,30
|
124,30
|
121,46
|
| 21/10/2025 |
4.435.838 |
0,79%
|
122,6901
|
121,92
|
124,61
|
124,08
|
| 20/10/2025 |
6.430.977 |
0,24%
|
122,88
|
121,90
|
123,99
|
123,11
|
| 17/10/2025 |
12.849.377 |
4,21%
|
119,08
|
118,00
|
124,11
|
122,81
|
| 16/10/2025 |
4.392.436 |
-0,37%
|
118,354
|
117,34
|
121,57
|
117,85
|
| 15/10/2025 |
2.484.027 |
-0,15%
|
118,02
|
117,07
|
119,07
|
118,30
|
| 14/10/2025 |
3.332.763 |
0,25%
|
117,50
|
116,625
|
119,3347
|
118,48
|
| 13/10/2025 |
3.833.442 |
0,88%
|
117,00
|
115,53
|
118,78
|
118,21
|
| 10/10/2025 |
4.568.019 |
0,40%
|
116,5794
|
116,52
|
119,33
|
117,18
|
| 09/10/2025 |
3.865.152 |
-1,28%
|
118,00
|
116,5104
|
118,86
|
116,74
|
| 08/10/2025 |
3.701.128 |
1,25%
|
116,9999
|
115,755
|
118,35
|
118,25
|
| 07/10/2025 |
6.761.744 |
2,82%
|
113,20
|
112,82
|
116,91
|
116,78
|
| 06/10/2025 |
6.632.200 |
0,79%
|
117,15
|
112,41
|
117,54
|
113,58
|
