Gilead Sciences Inc (GILD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
2.948.147 |
-1,23%
|
131,25
|
129,04
|
131,64
|
129,255
|
| 23/07/2026 |
2.480.963 |
0,47%
|
131,30
|
127,61
|
131,55
|
130,86
|
| 22/07/2026 |
2.078.816 |
0,08%
|
130,45
|
130,22
|
132,86
|
130,34
|
| 21/07/2026 |
4.170.543 |
-2,24%
|
131,77
|
129,13
|
132,865
|
130,28
|
| 20/07/2026 |
2.195.519 |
-0,79%
|
134,25
|
132,915
|
135,42
|
133,21
|
| 17/07/2026 |
3.707.529 |
-1,48%
|
137,66
|
134,09
|
140,61
|
134,28
|
| 16/07/2026 |
3.734.706 |
3,54%
|
132,29
|
131,31
|
136,43
|
136,30
|
| 15/07/2026 |
2.491.903 |
1,28%
|
129,94
|
129,405
|
132,95
|
131,70
|
| 14/07/2026 |
2.697.218 |
-1,04%
|
131,50
|
129,47
|
131,50
|
130,04
|
| 13/07/2026 |
2.606.058 |
1,19%
|
130,65
|
127,935
|
131,67
|
131,40
|
| 10/07/2026 |
3.268.799 |
-3,89%
|
135,00
|
129,265
|
135,97
|
129,83
|
| 09/07/2026 |
2.576.201 |
-0,74%
|
134,5924
|
133,401
|
136,0599
|
134,84
|
| 08/07/2026 |
4.907.914 |
-0,35%
|
137,00
|
134,50
|
137,70
|
135,82
|
| 07/07/2026 |
4.648.871 |
5,18%
|
129,61
|
129,61
|
136,60
|
136,36
|
| 06/07/2026 |
4.945.049 |
-1,23%
|
132,72
|
127,89
|
132,88
|
129,61
|
| 02/07/2026 |
3.490.947 |
4,27%
|
127,47
|
126,46
|
131,58
|
131,27
|
| 01/07/2026 |
2.945.411 |
-0,26%
|
127,82
|
125,125
|
127,89
|
125,97
|
| 30/06/2026 |
3.509.015 |
0,01%
|
126,33
|
124,19
|
127,27
|
126,34
|
| 29/06/2026 |
3.493.466 |
-1,15%
|
128,00
|
125,49
|
128,86
|
126,33
|
| 26/06/2026 |
4.412.970 |
3,22%
|
124,90
|
124,23
|
128,7025
|
127,88
|
| 25/06/2026 |
3.637.062 |
-1,17%
|
124,55
|
123,67
|
126,95
|
123,84
|
| 24/06/2026 |
3.495.528 |
0,04%
|
124,9002
|
124,79
|
127,2647
|
125,16
|
| 23/06/2026 |
3.767.347 |
0,30%
|
125,02
|
124,44
|
139,03
|
125,05
|
| 18/06/2026 |
4.485.291 |
-1,35%
|
125,45
|
122,43
|
126,95
|
124,87
|
| 17/06/2026 |
3.676.338 |
-1,42%
|
127,5674
|
124,12
|
128,20
|
125,45
|
| 16/06/2026 |
4.363.383 |
2,34%
|
124,51
|
124,14
|
128,175
|
127,23
|
| 15/06/2026 |
2.908.859 |
-0,48%
|
125,39
|
122,70
|
125,51
|
124,30
|
| 12/06/2026 |
3.090.008 |
-0,22%
|
127,07
|
124,29
|
127,07
|
124,77
|
| 11/06/2026 |
3.910.417 |
3,54%
|
121,50
|
121,50
|
127,37
|
125,87
|
| 10/06/2026 |
4.848.531 |
-3,21%
|
125,60
|
121,39
|
127,77
|
121,48
|
| 09/06/2026 |
4.861.212 |
-2,08%
|
128,05
|
123,20
|
129,00
|
125,50
|
| 08/06/2026 |
4.063.354 |
-0,82%
|
129,10
|
127,13
|
131,27
|
128,10
|
| 05/06/2026 |
5.184.766 |
0,09%
|
130,00
|
128,92
|
131,66
|
129,16
|
| 04/06/2026 |
4.882.021 |
0,14%
|
130,75
|
128,01
|
131,04
|
129,18
|
| 03/06/2026 |
3.056.268 |
1,10%
|
127,57
|
127,00
|
133,69
|
128,99
|
| 02/06/2026 |
4.555.651 |
-2,72%
|
130,48
|
127,07
|
130,8961
|
127,57
|
| 01/06/2026 |
3.549.362 |
-2,51%
|
133,43
|
130,53
|
134,00
|
131,10
|
| 29/05/2026 |
3.338.682 |
-1,25%
|
135,17
|
133,55
|
137,20
|
134,43
|
| 28/05/2026 |
2.774.428 |
1,89%
|
133,99
|
132,79
|
136,42
|
136,22
|
| 27/05/2026 |
2.525.733 |
-0,03%
|
133,59
|
132,61
|
136,19
|
133,69
|
| 26/05/2026 |
3.898.239 |
-0,47%
|
134,53
|
133,705
|
136,32
|
133,73
|
| 22/05/2026 |
3.114.100 |
2,94%
|
131,8799
|
130,17
|
134,52
|
134,36
|
| 21/05/2026 |
2.706.538 |
-0,15%
|
131,20
|
129,42
|
131,34
|
130,50
|
| 20/05/2026 |
3.689.193 |
0,15%
|
131,35
|
129,49
|
131,95
|
130,69
|
| 19/05/2026 |
2.702.808 |
0,64%
|
128,993
|
128,34
|
132,34
|
130,50
|
| 18/05/2026 |
2.915.878 |
0,07%
|
129,44
|
129,20
|
131,05
|
129,67
|
| 15/05/2026 |
2.425.676 |
-1,82%
|
132,40
|
129,095
|
132,805
|
129,58
|
| 14/05/2026 |
2.138.406 |
-0,74%
|
131,7012
|
131,7012
|
134,65
|
132,06
|
| 13/05/2026 |
3.950.451 |
-1,40%
|
134,28
|
131,88
|
135,07
|
133,05
|
| 12/05/2026 |
3.077.123 |
1,06%
|
134,30
|
132,715
|
137,50
|
134,94
|
| 11/05/2026 |
2.900.616 |
1,67%
|
130,55
|
130,55
|
134,8599
|
133,52
|
| 08/05/2026 |
5.834.621 |
-2,11%
|
131,78
|
129,00
|
133,34
|
131,33
|
| 07/05/2026 |
3.889.098 |
-1,52%
|
136,93
|
133,7631
|
136,93
|
134,06
|
| 06/05/2026 |
3.551.780 |
2,11%
|
133,50
|
131,99
|
136,73
|
136,30
|
| 05/05/2026 |
3.191.817 |
0,60%
|
132,7041
|
131,89
|
133,98
|
133,48
|
| 04/05/2026 |
3.409.622 |
0,81%
|
131,2906
|
130,00
|
133,10
|
132,69
|
| 01/05/2026 |
3.811.886 |
0,62%
|
131,3355
|
129,0132
|
132,36
|
131,65
|
| 30/04/2026 |
2.452.743 |
1,60%
|
127,91
|
127,91
|
132,21
|
130,84
|
| 29/04/2026 |
2.870.173 |
-0,30%
|
129,30
|
128,00
|
129,96
|
128,84
|
| 28/04/2026 |
3.356.843 |
1,18%
|
130,47
|
128,34
|
130,47
|
129,26
|
| 27/04/2026 |
541.011 |
-0,65%
|
130,20
|
127,75
|
130,39
|
127,75
|
| 24/04/2026 |
3.404.828 |
-2,42%
|
132,11
|
129,283
|
133,70
|
130,40
|
| 23/04/2026 |
2.299.653 |
0,59%
|
133,30
|
132,60
|
134,68
|
133,64
|
| 22/04/2026 |
3.925.667 |
-0,19%
|
133,01
|
131,34
|
134,04
|
132,90
|
| 21/04/2026 |
3.740.049 |
-1,90%
|
136,703
|
132,22
|
136,703
|
133,29
|
| 20/04/2026 |
2.546.744 |
-1,29%
|
137,42
|
135,48
|
139,09
|
135,87
|
| 17/04/2026 |
3.802.099 |
-0,66%
|
139,05
|
136,69
|
139,76
|
137,64
|
| 16/04/2026 |
1.626.509 |
-0,91%
|
140,50
|
137,695
|
155,27
|
138,55
|
| 15/04/2026 |
2.054.106 |
-0,48%
|
140,87
|
138,06
|
141,03
|
139,77
|
| 14/04/2026 |
4.668.684 |
1,02%
|
138,48
|
137,60
|
141,40
|
140,45
|
| 13/04/2026 |
2.553.551 |
0,03%
|
138,50
|
137,02
|
139,55
|
139,03
|
| 10/04/2026 |
2.704.281 |
-2,18%
|
142,10
|
138,45
|
142,5362
|
138,99
|
| 09/04/2026 |
2.138.717 |
0,39%
|
141,84
|
139,99
|
142,97
|
142,09
|
| 08/04/2026 |
2.336.453 |
1,97%
|
141,24
|
138,47
|
141,57
|
141,54
|
| 07/04/2026 |
3.361.556 |
-0,95%
|
139,50
|
137,145
|
139,86
|
138,80
|
| 06/04/2026 |
3.307.093 |
0,30%
|
140,00
|
138,935
|
140,71
|
140,13
|
| 02/04/2026 |
2.599.682 |
-0,42%
|
140,30
|
138,64
|
141,34
|
139,71
|
| 01/04/2026 |
3.105.082 |
0,69%
|
138,30
|
138,30
|
141,49
|
140,30
|
| 31/03/2026 |
3.465.488 |
2,24%
|
137,2373
|
137,20
|
140,34
|
139,37
|
| 30/03/2026 |
2.884.728 |
1,56%
|
134,25
|
133,89
|
141,70
|
136,34
|
| 27/03/2026 |
2.781.889 |
-1,92%
|
136,38
|
134,10
|
137,47
|
134,25
|
| 26/03/2026 |
2.150.155 |
-0,98%
|
138,26
|
136,66
|
138,94
|
136,88
|
| 25/03/2026 |
3.502.957 |
0,11%
|
139,60
|
137,92
|
140,415
|
138,26
|
| 24/03/2026 |
3.818.263 |
0,56%
|
138,49
|
136,38
|
138,49
|
138,11
|
| 23/03/2026 |
4.323.489 |
0,12%
|
139,00
|
136,44
|
139,89
|
137,34
|
| 20/03/2026 |
4.712.899 |
-2,75%
|
140,41
|
136,59
|
141,05
|
137,21
|
| 19/03/2026 |
5.964.540 |
-0,13%
|
141,25
|
140,12
|
142,09
|
141,11
|
| 18/03/2026 |
2.649.639 |
-2,16%
|
144,04
|
139,23
|
144,04
|
141,29
|
| 17/03/2026 |
2.824.432 |
-0,56%
|
145,66
|
143,27
|
146,43
|
144,40
|
| 16/03/2026 |
2.899.150 |
0,15%
|
145,50
|
142,6786
|
146,13
|
145,21
|
| 13/03/2026 |
3.426.367 |
0,42%
|
145,8975
|
144,20
|
148,20
|
144,99
|
| 12/03/2026 |
3.466.613 |
-0,54%
|
145,00
|
143,89
|
146,91
|
144,39
|
| 11/03/2026 |
4.385.092 |
-1,72%
|
148,12
|
145,805
|
149,30
|
146,00
|
| 10/03/2026 |
3.770.146 |
1,32%
|
146,99
|
146,64
|
149,38
|
148,56
|
| 09/03/2026 |
2.507.227 |
1,89%
|
142,50
|
142,42
|
146,77
|
146,63
|
| 06/03/2026 |
2.172.246 |
-0,80%
|
144,475
|
142,78
|
144,83
|
143,93
|
| 05/03/2026 |
3.091.913 |
-2,08%
|
146,97
|
143,345
|
146,97
|
145,14
|
| 04/03/2026 |
5.317.718 |
0,26%
|
147,28
|
146,15
|
148,92
|
148,22
|
| 03/03/2026 |
5.090.094 |
-1,47%
|
148,91
|
145,5208
|
148,95
|
147,83
|
| 02/03/2026 |
2.785.712 |
0,72%
|
148,49
|
147,71
|
150,77
|
150,03
|
