Green Dot Corporation Class A (GDOT)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,10%
|
9,93
|
9,93
|
10,13
|
9,96
|
17/05/2024 |
120.066 |
-0,10%
|
9,93
|
9,93
|
10,13
|
9,96
|
16/05/2024 |
245.621 |
-1,77%
|
10,35
|
9,961
|
10,15
|
9,97
|
15/05/2024 |
166.649 |
-0,73%
|
10,35
|
10,08
|
10,385
|
10,155
|
14/05/2024 |
368.725 |
-1,62%
|
10,07
|
9,91
|
10,265
|
9,69
|
13/05/2024 |
316.122 |
3,47%
|
9,68
|
9,67
|
9,91
|
9,85
|
10/05/2024 |
340.387 |
-4,13%
|
9,26
|
9,44
|
10,20
|
9,52
|
09/05/2024 |
265.800 |
7,47%
|
9,26
|
9,27
|
9,94
|
9,93
|
08/05/2024 |
137.239 |
-0,32%
|
9,18
|
9,17
|
9,35
|
9,24
|
07/05/2024 |
120.342 |
0,98%
|
9,20
|
9,23
|
9,415
|
9,27
|
06/05/2024 |
171.827 |
-0,43%
|
9,285
|
9,17
|
9,32
|
9,18
|
03/05/2024 |
97.458 |
-1,07%
|
9,56
|
9,21
|
9,56
|
9,22
|
02/05/2024 |
97.352 |
2,53%
|
8,76
|
9,075
|
9,3375
|
9,32
|
01/05/2024 |
155.393 |
3,89%
|
8,76
|
8,76
|
9,1999
|
9,09
|
30/04/2024 |
109.191 |
-2,45%
|
9,045
|
8,72
|
8,89
|
8,7504
|
29/04/2024 |
214.276 |
-0,77%
|
9,045
|
8,935
|
9,045
|
8,97
|
26/04/2024 |
92.209 |
0,22%
|
9,12
|
8,985
|
9,26
|
9,04
|
25/04/2024 |
149.985 |
0,45%
|
8,935
|
8,82
|
9,06
|
9,02
|
24/04/2024 |
96.349 |
1,13%
|
8,755
|
8,77
|
8,99
|
8,98
|
23/04/2024 |
138.000 |
2,13%
|
8,755
|
8,72
|
8,925
|
8,885
|
22/04/2024 |
119.857 |
2,23%
|
8,60
|
8,47
|
8,715
|
8,70
|
19/04/2024 |
159.694 |
1,13%
|
8,46
|
8,37
|
8,66
|
8,515
|
18/04/2024 |
108.273 |
2,56%
|
8,37
|
8,32
|
8,55
|
8,42
|
17/04/2024 |
157.597 |
0,49%
|
8,33
|
8,18
|
8,33
|
8,21
|
16/04/2024 |
194.919 |
2,13%
|
7,95
|
7,86
|
8,255
|
8,17
|
15/04/2024 |
423.835 |
0,00%
|
8,05
|
7,94
|
8,205
|
8,00
|
12/04/2024 |
301.020 |
-2,20%
|
8,19
|
7,97
|
8,24
|
8,00
|
11/04/2024 |
183.448 |
0,12%
|
8,23
|
8,135
|
8,29
|
8,17
|
10/04/2024 |
226.707 |
-2,63%
|
8,105
|
7,985
|
8,18
|
8,16
|
09/04/2024 |
187.262 |
-0,24%
|
8,49
|
8,35
|
8,54
|
8,38
|
08/04/2024 |
153.368 |
0,24%
|
8,44
|
8,405
|
8,57
|
8,40
|
05/04/2024 |
259.796 |
-4,39%
|
8,66
|
8,33
|
8,76
|
8,385
|
04/04/2024 |
191.463 |
-2,34%
|
9,08
|
8,77
|
9,205
|
8,77
|
03/04/2024 |
134.791 |
0,45%
|
8,87
|
8,83
|
8,995
|
8,98
|
02/04/2024 |
277.679 |
-1,87%
|
8,97
|
8,81
|
9,05
|
8,94
|
01/04/2024 |
233.148 |
-2,36%
|
9,25
|
9,055
|
9,34
|
9,11
|
28/03/2024 |
155.757 |
1,53%
|
9,18
|
9,03
|
9,385
|
9,32
|
27/03/2024 |
218.137 |
3,15%
|
8,98
|
9,03
|
9,24
|
9,18
|
26/03/2024 |
230.280 |
-1,66%
|
9,115
|
8,85
|
9,12
|
8,90
|
25/03/2024 |
127.206 |
0,84%
|
9,03
|
8,96
|
9,13
|
9,055
|
22/03/2024 |
175.046 |
-2,18%
|
9,21
|
8,915
|
9,21
|
8,98
|
21/03/2024 |
255.673 |
2,00%
|
9,02
|
8,97
|
9,34
|
9,18
|
20/03/2024 |
252.979 |
3,09%
|
8,69
|
8,72
|
9,12
|
9,00
|
19/03/2024 |
164.380 |
-0,68%
|
8,80
|
8,65
|
8,825
|
8,73
|
18/03/2024 |
177.940 |
-4,04%
|
9,15
|
8,77
|
9,16
|
8,79
|
15/03/2024 |
365.187 |
0,55%
|
9,13
|
9,04
|
9,365
|
9,16
|
14/03/2024 |
327.029 |
1,90%
|
8,82
|
8,77
|
9,135
|
9,10
|
13/03/2024 |
263.268 |
2,29%
|
8,99
|
8,89
|
9,30
|
8,93
|
12/03/2024 |
317.787 |
-3,22%
|
9,05
|
8,735
|
9,10
|
8,73
|
11/03/2024 |
245.892 |
2,97%
|
8,78
|
8,65
|
9,22
|
9,02
|
08/03/2024 |
396.922 |
2,82%
|
8,63
|
8,48
|
8,755
|
8,76
|
07/03/2024 |
338.417 |
4,67%
|
8,28
|
8,24
|
8,57
|
8,52
|
06/03/2024 |
582.023 |
1,37%
|
8,12
|
8,02
|
8,295
|
8,14
|
05/03/2024 |
239.937 |
-0,86%
|
8,06
|
7,98
|
8,19
|
8,03
|
04/03/2024 |
398.541 |
0,75%
|
8,21
|
7,895
|
8,24
|
8,10
|
01/03/2024 |
464.830 |
-2,07%
|
8,21
|
7,97
|
8,23
|
8,04
|
29/02/2024 |
537.143 |
-1,38%
|
8,485
|
8,1625
|
8,62
|
8,205
|
28/02/2024 |
774.544 |
-5,35%
|
7,90
|
7,71
|
9,04
|
8,32
|
27/02/2024 |
360.231 |
4,77%
|
8,37
|
8,435
|
8,90
|
8,79
|
26/02/2024 |
250.839 |
-0,36%
|
8,37
|
8,36
|
8,5408
|
8,39
|
23/02/2024 |
384.399 |
2,93%
|
8,225
|
8,175
|
8,53
|
8,42
|
22/02/2024 |
428.263 |
0,37%
|
8,09
|
8,07
|
8,205
|
8,18
|
21/02/2024 |
339.105 |
-2,16%
|
8,275
|
8,15
|
8,335
|
8,15
|
20/02/2024 |
240.805 |
-1,89%
|
8,73
|
8,32
|
8,48
|
8,33
|
19/02/2024 |
307.252 |
0,00%
|
8,73
|
8,48
|
8,76
|
8,49
|
16/02/2024 |
307.252 |
-1,39%
|
8,73
|
8,48
|
8,76
|
8,49
|
15/02/2024 |
247.420 |
3,14%
|
8,77
|
8,7051
|
8,98
|
8,88
|
14/02/2024 |
179.260 |
1,65%
|
8,69
|
8,51
|
8,73
|
8,61
|
13/02/2024 |
226.781 |
-4,83%
|
8,61
|
8,39
|
8,635
|
8,47
|
12/02/2024 |
217.985 |
4,46%
|
8,59
|
8,59
|
9,04
|
8,90
|
09/02/2024 |
351.466 |
1,43%
|
8,35
|
8,29
|
8,57
|
8,52
|
08/02/2024 |
230.636 |
-0,94%
|
8,60
|
8,305
|
8,54
|
8,40
|
07/02/2024 |
263.250 |
-1,17%
|
8,60
|
8,39
|
8,65
|
8,48
|
06/02/2024 |
208.103 |
1,42%
|
8,53
|
8,43
|
8,675
|
8,58
|
05/02/2024 |
272.927 |
-3,86%
|
8,62
|
8,445
|
8,62
|
8,46
|
02/02/2024 |
168.884 |
-2,66%
|
8,87
|
8,81
|
8,97
|
8,80
|
01/02/2024 |
235.228 |
0,33%
|
9,22
|
8,93
|
9,20
|
9,04
|
31/01/2024 |
437.126 |
-3,33%
|
9,22
|
8,935
|
9,30
|
9,01
|
30/01/2024 |
163.490 |
-1,48%
|
9,42
|
9,30
|
9,465
|
9,32
|
29/01/2024 |
240.017 |
0,75%
|
9,25
|
9,25
|
9,46
|
9,46
|
26/01/2024 |
126.004 |
0,00%
|
9,25
|
9,25
|
9,41
|
9,23
|
25/01/2024 |
102.777 |
1,10%
|
9,28
|
9,084
|
9,2999
|
9,23
|
24/01/2024 |
145.989 |
-0,65%
|
9,46
|
9,00
|
9,2999
|
9,13
|
23/01/2024 |
157.614 |
-0,22%
|
9,46
|
9,195
|
9,46
|
9,19
|
22/01/2024 |
194.892 |
4,66%
|
8,70
|
8,555
|
9,265
|
9,21
|
19/01/2024 |
224.443 |
0,23%
|
8,70
|
8,555
|
8,83
|
8,80
|
18/01/2024 |
220.934 |
-0,57%
|
8,93
|
8,68
|
8,965
|
8,78
|
17/01/2024 |
212.939 |
-2,65%
|
8,92
|
8,68
|
8,99
|
8,83
|
16/01/2024 |
213.243 |
0,78%
|
8,83
|
8,79
|
9,085
|
9,07
|
15/01/2024 |
159.815 |
-1,85%
|
9,365
|
8,995
|
9,43
|
9,00
|
12/01/2024 |
159.815 |
-1,85%
|
9,365
|
8,995
|
9,43
|
9,00
|
11/01/2024 |
140.826 |
0,11%
|
9,14
|
9,05
|
9,30
|
9,17
|
10/01/2024 |
351.036 |
0,11%
|
9,14
|
9,04
|
9,255
|
9,16
|
09/01/2024 |
167.700 |
0,11%
|
8,96
|
8,935
|
9,30
|
9,15
|
08/01/2024 |
205.886 |
4,34%
|
8,825
|
8,72
|
9,165
|
9,14
|
05/01/2024 |
145.228 |
-1,46%
|
8,80
|
8,745
|
8,995
|
8,76
|
04/01/2024 |
150.138 |
-2,31%
|
9,02
|
8,845
|
9,02
|
8,89
|
03/01/2024 |
174.409 |
-5,80%
|
9,58
|
9,065
|
9,47
|
9,10
|
02/01/2024 |
176.059 |
-2,42%
|
9,58
|
9,575
|
9,85
|
9,66
|
29/12/2023 |
119.740 |
-2,75%
|
10,21
|
9,895
|
10,2097
|
9,90
|