Green Dot Corporation Class A (GDOT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
200.212 |
0,60%
|
11,77
|
11,741
|
11,93
|
11,80
|
| 03/03/2026 |
231.070 |
0,43%
|
11,41
|
11,41
|
11,90
|
11,73
|
| 02/03/2026 |
149.103 |
1,04%
|
11,50
|
11,48
|
11,68
|
11,68
|
| 27/02/2026 |
133.216 |
-1,62%
|
11,65
|
11,45
|
11,72
|
11,56
|
| 26/02/2026 |
132.919 |
-0,93%
|
11,87
|
11,67
|
11,99
|
11,76
|
| 25/02/2026 |
140.893 |
2,24%
|
11,66
|
11,57
|
11,89
|
11,87
|
| 24/02/2026 |
188.123 |
0,52%
|
11,55
|
11,55
|
11,80
|
11,61
|
| 23/02/2026 |
262.805 |
-4,07%
|
11,85
|
11,545
|
12,02
|
11,55
|
| 20/02/2026 |
130.832 |
1,26%
|
11,90
|
11,83
|
12,055
|
12,04
|
| 19/02/2026 |
150.895 |
-1,74%
|
12,04
|
11,81
|
12,10
|
11,89
|
| 18/02/2026 |
417.707 |
1,60%
|
12,13
|
11,924
|
12,20
|
12,10
|
| 17/02/2026 |
371.383 |
0,00%
|
11,81
|
11,61
|
12,0799
|
11,91
|
| 13/02/2026 |
318.760 |
1,45%
|
11,85
|
11,66
|
12,0293
|
11,91
|
| 12/02/2026 |
391.207 |
-0,68%
|
11,81
|
11,665
|
11,94
|
11,74
|
| 11/02/2026 |
279.700 |
-0,84%
|
11,98
|
11,73
|
12,09
|
11,82
|
| 10/02/2026 |
207.723 |
0,00%
|
11,98
|
11,91
|
12,08
|
11,92
|
| 09/02/2026 |
157.484 |
-0,83%
|
12,06
|
11,915
|
12,10
|
11,92
|
| 06/02/2026 |
123.228 |
0,84%
|
12,0203
|
11,98
|
12,10
|
12,02
|
| 05/02/2026 |
376.707 |
-1,49%
|
12,00
|
11,88
|
12,18
|
11,92
|
| 04/02/2026 |
398.866 |
0,75%
|
12,2088
|
11,95
|
12,2088
|
12,10
|
| 03/02/2026 |
629.068 |
-1,96%
|
12,29
|
11,88
|
12,396
|
12,01
|
| 02/02/2026 |
256.375 |
0,58%
|
12,42
|
12,21
|
12,45
|
12,25
|
| 30/01/2026 |
425.250 |
-1,93%
|
12,30
|
12,12
|
12,39
|
12,18
|
| 29/01/2026 |
332.350 |
1,55%
|
12,19
|
12,19
|
12,47
|
12,42
|
| 28/01/2026 |
269.929 |
-0,16%
|
12,3688
|
12,11
|
12,37
|
12,23
|
| 27/01/2026 |
323.822 |
0,82%
|
12,42
|
12,12
|
12,42
|
12,25
|
| 26/01/2026 |
244.575 |
-0,09%
|
12,20
|
12,08
|
12,205
|
12,15
|
| 23/01/2026 |
211.382 |
-1,22%
|
12,25
|
12,16
|
12,4288
|
12,16
|
| 22/01/2026 |
367.141 |
1,32%
|
12,25
|
12,22
|
12,505
|
12,31
|
| 21/01/2026 |
268.220 |
0,41%
|
12,12
|
12,08
|
12,28
|
12,15
|
| 20/01/2026 |
306.813 |
0,17%
|
11,9975
|
11,95
|
12,22
|
12,10
|
| 16/01/2026 |
495.866 |
-1,79%
|
12,4162
|
12,04
|
12,4162
|
12,08
|
| 15/01/2026 |
699.484 |
0,41%
|
12,25
|
12,24
|
12,38
|
12,30
|
| 14/01/2026 |
609.185 |
-0,24%
|
12,33
|
12,19
|
12,42
|
12,25
|
| 13/01/2026 |
397.692 |
-1,68%
|
12,4573
|
12,26
|
12,77
|
12,28
|
| 12/01/2026 |
187.274 |
-0,40%
|
12,60
|
12,2605
|
12,60
|
12,49
|
| 09/01/2026 |
208.763 |
-1,72%
|
12,80
|
12,54
|
12,8388
|
12,54
|
| 08/01/2026 |
206.830 |
-0,78%
|
12,76
|
12,74
|
12,9588
|
12,76
|
| 07/01/2026 |
222.350 |
-0,31%
|
12,85
|
12,785
|
12,89
|
12,86
|
| 06/01/2026 |
180.877 |
1,02%
|
13,07
|
12,7373
|
13,07
|
12,90
|
| 05/01/2026 |
344.635 |
1,35%
|
12,72
|
12,67
|
12,95
|
12,77
|
| 02/01/2026 |
447.091 |
-1,64%
|
12,99
|
12,60
|
12,99
|
12,60
|
| 31/12/2025 |
90.676 |
-0,23%
|
12,82
|
12,80
|
12,9588
|
12,81
|
| 30/12/2025 |
179.203 |
-1,91%
|
13,0914
|
12,82
|
13,21
|
12,82
|
| 29/12/2025 |
127.038 |
-0,08%
|
13,0468
|
12,95
|
13,1191
|
13,09
|
| 26/12/2025 |
66.301 |
0,15%
|
13,00
|
12,9874
|
13,15
|
13,10
|
| 24/12/2025 |
51.076 |
1,00%
|
12,96
|
12,96
|
13,15
|
13,08
|
| 23/12/2025 |
161.432 |
0,23%
|
12,92
|
12,915
|
13,12
|
13,02
|
| 22/12/2025 |
200.926 |
0,85%
|
12,88
|
12,88
|
13,13
|
12,99
|
| 19/12/2025 |
254.518 |
-2,28%
|
13,15
|
12,83
|
13,265
|
12,88
|
| 18/12/2025 |
274.900 |
2,97%
|
12,8575
|
12,849
|
13,2399
|
13,18
|
| 17/12/2025 |
394.681 |
-0,16%
|
12,82
|
12,785
|
12,96
|
12,80
|
| 16/12/2025 |
416.235 |
-1,31%
|
12,99
|
12,785
|
13,1009
|
12,82
|
| 15/12/2025 |
247.056 |
-2,40%
|
13,33
|
12,952
|
13,4429
|
12,99
|
| 12/12/2025 |
242.877 |
-1,99%
|
13,51
|
13,31
|
13,765
|
13,31
|
| 11/12/2025 |
197.155 |
2,76%
|
13,11
|
13,11
|
13,59
|
13,58
|
| 10/12/2025 |
288.296 |
1,07%
|
13,08
|
13,0501
|
13,49
|
13,22
|
| 09/12/2025 |
363.764 |
0,62%
|
12,94
|
12,94
|
13,26
|
13,08
|
| 08/12/2025 |
392.107 |
-0,23%
|
13,05
|
12,88
|
13,12
|
13,00
|
| 05/12/2025 |
351.145 |
-1,36%
|
13,24
|
12,99
|
13,40
|
13,03
|
| 04/12/2025 |
512.379 |
0,15%
|
13,19
|
13,17
|
13,4799
|
13,21
|
| 03/12/2025 |
543.486 |
1,31%
|
13,11
|
12,95
|
13,39
|
13,19
|
| 02/12/2025 |
742.557 |
4,08%
|
12,65
|
12,51
|
13,055
|
13,02
|
| 01/12/2025 |
1.005.414 |
-0,52%
|
12,36
|
12,36
|
12,80
|
12,51
|
| 28/11/2025 |
590.824 |
-0,81%
|
12,50
|
12,20
|
12,69
|
12,57
|
| 26/11/2025 |
1.054.817 |
3,97%
|
12,00
|
11,81
|
12,548
|
12,30
|
| 25/11/2025 |
1.480.957 |
0,17%
|
11,60
|
11,47
|
12,235
|
11,83
|
| 24/11/2025 |
1.683.229 |
0,09%
|
13,25
|
11,29
|
13,26
|
11,81
|
| 21/11/2025 |
348.393 |
7,76%
|
11,27
|
10,978
|
11,84
|
11,80
|
| 20/11/2025 |
478.199 |
1,96%
|
10,60
|
10,60
|
11,095
|
10,95
|
| 19/11/2025 |
275.502 |
1,75%
|
10,53
|
10,45
|
10,795
|
10,74
|
| 18/11/2025 |
317.386 |
-0,33%
|
10,5425
|
10,42
|
10,62
|
10,56
|
| 17/11/2025 |
251.938 |
-2,17%
|
9,66
|
9,66
|
10,95
|
10,60
|
| 14/11/2025 |
342.335 |
-2,25%
|
10,99
|
10,52
|
10,9954
|
10,84
|
| 13/11/2025 |
244.643 |
-2,08%
|
11,2385
|
10,97
|
11,34
|
11,09
|
| 12/11/2025 |
423.869 |
-0,26%
|
11,83
|
11,195
|
11,83
|
11,32
|
| 11/11/2025 |
600.390 |
-3,98%
|
12,00
|
10,10
|
12,00
|
11,35
|
| 10/11/2025 |
428.225 |
2,25%
|
11,50
|
11,50
|
12,05
|
11,82
|
| 07/11/2025 |
359.113 |
-1,62%
|
11,68
|
11,478
|
11,78
|
11,56
|
| 06/11/2025 |
197.983 |
-2,81%
|
12,175
|
11,75
|
12,23
|
11,75
|
| 05/11/2025 |
142.300 |
3,73%
|
11,60
|
11,60
|
12,11
|
12,09
|
| 04/11/2025 |
193.779 |
0,74%
|
11,32
|
11,32
|
11,98
|
11,65
|
| 03/11/2025 |
169.158 |
-0,35%
|
11,51
|
11,43
|
11,67
|
11,57
|
| 31/10/2025 |
251.460 |
-2,44%
|
11,80
|
11,46
|
11,99
|
11,61
|
| 30/10/2025 |
166.843 |
-3,37%
|
12,40
|
11,82
|
12,40
|
11,88
|
| 29/10/2025 |
174.357 |
-4,47%
|
12,3241
|
12,15
|
12,785
|
12,30
|
| 28/10/2025 |
171.477 |
-1,46%
|
13,05
|
12,84
|
13,10
|
12,87
|
| 27/10/2025 |
135.500 |
-0,15%
|
13,25
|
12,98
|
13,25
|
13,06
|
| 24/10/2025 |
212.620 |
0,77%
|
13,10
|
12,95
|
13,23
|
13,08
|
| 23/10/2025 |
237.304 |
1,72%
|
12,76
|
12,74
|
12,99
|
12,98
|
| 22/10/2025 |
218.335 |
0,08%
|
13,00
|
12,48
|
13,00
|
12,76
|
| 21/10/2025 |
272.707 |
0,87%
|
12,80
|
12,5012
|
12,90
|
12,75
|
| 20/10/2025 |
176.538 |
1,53%
|
12,06
|
12,06
|
12,74
|
12,64
|
| 17/10/2025 |
167.540 |
2,13%
|
12,10
|
12,10
|
12,46
|
12,45
|
| 16/10/2025 |
240.901 |
-3,94%
|
12,88
|
12,18
|
12,88
|
12,19
|
| 15/10/2025 |
266.808 |
1,36%
|
12,72
|
12,46
|
12,77
|
12,69
|
| 14/10/2025 |
535.437 |
2,62%
|
12,06
|
11,86
|
12,64
|
12,53
|
| 13/10/2025 |
230.197 |
-1,85%
|
12,60
|
12,13
|
12,74
|
12,21
|
| 10/10/2025 |
306.821 |
-2,55%
|
13,27
|
12,38
|
13,27
|
12,44
|
| 09/10/2025 |
248.873 |
2,33%
|
12,69
|
12,58
|
13,025
|
12,76
|
