Green Dot Corporation Class A (GDOT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
135.183 |
-1,05%
|
13,35
|
13,24
|
13,451
|
13,24
|
| 28/07/2026 |
240.026 |
1,56%
|
13,10
|
13,081
|
13,39
|
13,38
|
| 27/07/2026 |
136.165 |
-0,83%
|
13,29
|
13,14
|
13,42
|
13,16
|
| 24/07/2026 |
106.061 |
1,26%
|
13,16
|
13,1307
|
13,315
|
13,28
|
| 23/07/2026 |
159.429 |
-1,51%
|
13,06
|
12,96
|
13,27
|
13,10
|
| 22/07/2026 |
110.101 |
-0,67%
|
13,18
|
13,18
|
13,37
|
13,29
|
| 21/07/2026 |
133.653 |
0,04%
|
13,33
|
13,24
|
13,49
|
13,38
|
| 20/07/2026 |
102.020 |
-0,15%
|
13,51
|
13,37
|
13,51
|
13,38
|
| 17/07/2026 |
101.883 |
-0,78%
|
13,32
|
13,32
|
13,55
|
13,40
|
| 16/07/2026 |
84.976 |
0,30%
|
13,0825
|
13,0825
|
13,555
|
13,51
|
| 15/07/2026 |
216.199 |
0,98%
|
13,49
|
13,37
|
13,5188
|
13,46
|
| 14/07/2026 |
82.033 |
-0,49%
|
13,48
|
13,33
|
13,48
|
13,33
|
| 13/07/2026 |
110.473 |
0,86%
|
13,48
|
13,30
|
13,48
|
13,41
|
| 10/07/2026 |
80.379 |
0,08%
|
13,32
|
13,29
|
13,36
|
13,32
|
| 09/07/2026 |
131.112 |
0,53%
|
13,25
|
13,21
|
13,32
|
13,31
|
| 08/07/2026 |
110.452 |
-0,60%
|
13,50
|
13,16
|
13,50
|
13,23
|
| 07/07/2026 |
113.954 |
0,19%
|
13,34
|
13,285
|
13,43
|
13,30
|
| 06/07/2026 |
313.864 |
-0,75%
|
13,41
|
12,97
|
13,41
|
13,26
|
| 02/07/2026 |
242.352 |
-1,30%
|
13,46
|
13,21
|
13,56
|
13,35
|
| 01/07/2026 |
395.023 |
-0,15%
|
13,56
|
13,445
|
13,62
|
13,50
|
| 30/06/2026 |
252.014 |
1,27%
|
13,2791
|
13,27
|
13,525
|
13,51
|
| 29/06/2026 |
117.343 |
-0,11%
|
13,3577
|
13,27
|
13,40
|
13,34
|
| 26/06/2026 |
221.835 |
-0,49%
|
13,26
|
13,195
|
13,41
|
13,36
|
| 25/06/2026 |
180.065 |
-0,92%
|
13,54
|
13,33
|
13,54
|
13,40
|
| 24/06/2026 |
382.071 |
2,50%
|
13,28
|
13,234
|
13,71
|
13,54
|
| 23/06/2026 |
477.891 |
2,21%
|
12,97
|
12,90
|
13,22
|
13,20
|
| 18/06/2026 |
211.892 |
-0,04%
|
12,86
|
12,75
|
12,93
|
12,92
|
| 17/06/2026 |
183.369 |
-1,27%
|
12,95
|
12,73
|
12,95
|
12,79
|
| 16/06/2026 |
143.298 |
1,30%
|
12,94
|
12,78
|
12,99
|
12,95
|
| 15/06/2026 |
110.315 |
-2,02%
|
13,10
|
12,82
|
13,10
|
12,82
|
| 12/06/2026 |
156.963 |
0,85%
|
13,11
|
12,9444
|
13,13
|
13,09
|
| 11/06/2026 |
215.513 |
1,01%
|
12,88
|
12,80
|
13,04
|
12,98
|
| 10/06/2026 |
182.120 |
1,10%
|
13,00
|
12,75
|
13,00
|
12,87
|
| 09/06/2026 |
252.472 |
0,12%
|
12,80
|
12,75
|
12,90
|
12,75
|
| 08/06/2026 |
116.330 |
0,75%
|
12,97
|
12,75
|
12,99
|
12,75
|
| 05/06/2026 |
205.354 |
-0,94%
|
12,92
|
12,66
|
12,92
|
12,66
|
| 04/06/2026 |
541.184 |
3,01%
|
12,54
|
12,41
|
12,84
|
12,81
|
| 03/06/2026 |
261.520 |
-1,89%
|
12,68
|
12,41
|
12,68
|
12,44
|
| 02/06/2026 |
235.992 |
-0,63%
|
12,82
|
12,585
|
12,82
|
12,68
|
| 01/06/2026 |
332.277 |
-0,78%
|
13,00
|
12,70
|
13,15
|
12,77
|
| 29/05/2026 |
146.106 |
-0,16%
|
12,94
|
12,87
|
13,085
|
12,87
|
| 28/05/2026 |
131.895 |
-0,15%
|
12,9992
|
12,91
|
13,06
|
12,94
|
| 27/05/2026 |
136.657 |
0,94%
|
12,96
|
12,90
|
13,11
|
12,96
|
| 26/05/2026 |
181.415 |
0,47%
|
12,94
|
12,68
|
12,94
|
12,84
|
| 22/05/2026 |
196.158 |
-0,62%
|
12,979
|
12,77
|
12,979
|
12,78
|
| 21/05/2026 |
186.221 |
-0,39%
|
13,74
|
12,69
|
13,74
|
12,86
|
| 20/05/2026 |
302.699 |
2,14%
|
12,63
|
12,63
|
12,97
|
12,91
|
| 19/05/2026 |
178.025 |
0,12%
|
12,62
|
12,62
|
12,7707
|
12,64
|
| 18/05/2026 |
247.165 |
0,00%
|
12,50
|
12,50
|
12,90
|
12,63
|
| 15/05/2026 |
72.207 |
-0,86%
|
12,76
|
12,63
|
12,838
|
12,63
|
| 14/05/2026 |
211.516 |
1,74%
|
12,71
|
12,689
|
12,99
|
12,86
|
| 13/05/2026 |
145.531 |
0,32%
|
12,48
|
12,48
|
12,74
|
12,64
|
| 12/05/2026 |
246.932 |
1,69%
|
13,50
|
12,49
|
13,50
|
12,60
|
| 11/05/2026 |
239.442 |
-1,59%
|
12,26
|
12,26
|
12,66
|
12,42
|
| 08/05/2026 |
169.926 |
-0,24%
|
12,64
|
12,56
|
12,68
|
12,62
|
| 07/05/2026 |
115.282 |
0,68%
|
12,49
|
12,49
|
12,67
|
12,64
|
| 06/05/2026 |
170.586 |
0,72%
|
12,50
|
12,445
|
12,6253
|
12,56
|
| 05/05/2026 |
138.445 |
-0,16%
|
12,52
|
12,45
|
12,64
|
12,49
|
| 04/05/2026 |
83.415 |
-0,91%
|
12,445
|
12,43
|
12,65
|
12,51
|
| 01/05/2026 |
186.111 |
0,56%
|
12,60
|
12,54
|
12,72
|
12,62
|
| 30/04/2026 |
189.738 |
2,45%
|
12,29
|
12,16
|
12,59
|
12,55
|
| 29/04/2026 |
134.551 |
0,91%
|
12,35
|
12,08
|
12,35
|
12,25
|
| 28/04/2026 |
282.466 |
-0,08%
|
12,135
|
12,10
|
12,25
|
12,14
|
| 27/04/2026 |
15.266 |
0,08%
|
12,25
|
12,11
|
12,25
|
12,15
|
| 24/04/2026 |
180.571 |
-0,16%
|
12,28
|
12,135
|
12,28
|
12,20
|
| 23/04/2026 |
99.235 |
0,00%
|
12,31
|
12,14
|
12,31
|
12,22
|
| 22/04/2026 |
94.886 |
-0,49%
|
12,32
|
12,11
|
12,32
|
12,22
|
| 21/04/2026 |
120.758 |
-1,52%
|
12,47
|
12,22
|
12,535
|
12,28
|
| 20/04/2026 |
150.789 |
0,57%
|
12,32
|
12,32
|
12,60
|
12,47
|
| 17/04/2026 |
260.170 |
2,82%
|
12,25
|
12,14
|
12,43
|
12,40
|
| 16/04/2026 |
168.972 |
0,17%
|
12,04
|
11,94
|
12,065
|
12,06
|
| 15/04/2026 |
182.202 |
1,95%
|
11,81
|
11,80
|
12,05
|
12,04
|
| 14/04/2026 |
179.110 |
0,51%
|
11,79
|
11,66
|
11,85
|
11,81
|
| 13/04/2026 |
215.203 |
1,82%
|
11,52
|
11,49
|
11,765
|
11,75
|
| 10/04/2026 |
195.184 |
-0,69%
|
11,60
|
11,52
|
11,71
|
11,54
|
| 09/04/2026 |
287.208 |
1,35%
|
11,37
|
11,29
|
11,64
|
11,62
|
| 08/04/2026 |
518.898 |
3,33%
|
11,17
|
11,13
|
11,50
|
11,47
|
| 07/04/2026 |
294.817 |
-0,89%
|
11,20
|
11,09
|
11,281
|
11,10
|
| 06/04/2026 |
364.869 |
0,99%
|
11,04
|
11,04
|
11,27
|
11,20
|
| 02/04/2026 |
370.904 |
-0,98%
|
11,18
|
11,075
|
11,225
|
11,09
|
| 01/04/2026 |
141.667 |
-0,18%
|
11,36
|
11,165
|
11,36
|
11,20
|
| 31/03/2026 |
360.908 |
0,45%
|
11,11
|
11,11
|
11,4053
|
11,22
|
| 30/03/2026 |
360.596 |
3,19%
|
10,85
|
10,85
|
11,2401
|
11,17
|
| 27/03/2026 |
288.788 |
-0,78%
|
10,82
|
10,7007
|
10,93
|
10,83
|
| 26/03/2026 |
200.359 |
-1,71%
|
11,01
|
10,905
|
11,16
|
10,91
|
| 25/03/2026 |
350.494 |
-0,54%
|
11,22
|
11,10
|
11,29
|
11,11
|
| 24/03/2026 |
424.467 |
-0,89%
|
11,11
|
11,11
|
11,325
|
11,17
|
| 23/03/2026 |
359.227 |
2,08%
|
11,00
|
11,00
|
11,33
|
11,27
|
| 20/03/2026 |
476.764 |
-1,30%
|
11,18
|
11,01
|
11,195
|
11,04
|
| 19/03/2026 |
624.263 |
0,09%
|
11,10
|
11,068
|
11,29
|
11,19
|
| 18/03/2026 |
324.693 |
-1,19%
|
11,38
|
11,145
|
11,4653
|
11,18
|
| 17/03/2026 |
490.001 |
6,29%
|
11,16
|
11,16
|
11,618
|
11,32
|
| 16/03/2026 |
449.254 |
1,14%
|
10,91
|
10,30
|
10,91
|
10,65
|
| 13/03/2026 |
821.875 |
-6,23%
|
10,81
|
10,32
|
11,22
|
10,53
|
| 12/03/2026 |
301.905 |
-1,75%
|
11,43
|
11,10
|
11,43
|
11,23
|
| 11/03/2026 |
186.130 |
-0,18%
|
11,575
|
11,40
|
11,575
|
11,43
|
| 10/03/2026 |
217.624 |
-2,22%
|
11,60
|
11,45
|
11,711
|
11,45
|
| 09/03/2026 |
151.763 |
0,99%
|
11,42
|
11,42
|
11,811
|
11,71
|
| 06/03/2026 |
136.615 |
-0,34%
|
11,46
|
11,43
|
11,62
|
11,60
|
| 05/03/2026 |
299.566 |
-1,44%
|
11,75
|
11,48
|
11,831
|
11,64
|
