Hecla Mining Company (HL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
13.764.677 |
1,35%
|
24,90
|
24,22
|
25,005
|
24,91
|
| 26/02/2026 |
10.146.491 |
5,15%
|
22,90
|
22,68
|
24,605
|
24,54
|
| 25/02/2026 |
9.401.217 |
-1,40%
|
24,30
|
23,265
|
24,3999
|
23,31
|
| 24/02/2026 |
10.716.928 |
-1,46%
|
23,21
|
22,45
|
24,035
|
23,64
|
| 23/02/2026 |
14.265.054 |
-0,13%
|
24,49
|
23,635
|
25,20
|
23,99
|
| 20/02/2026 |
14.695.098 |
5,40%
|
23,10
|
22,09
|
24,0597
|
24,02
|
| 19/02/2026 |
11.951.535 |
3,50%
|
22,11
|
21,50
|
22,85
|
22,79
|
| 18/02/2026 |
14.021.065 |
3,67%
|
22,60
|
21,90
|
23,53
|
22,02
|
| 17/02/2026 |
13.273.239 |
-5,97%
|
21,6944
|
20,475
|
22,045
|
21,24
|
| 13/02/2026 |
9.261.398 |
8,12%
|
21,39
|
21,275
|
22,87
|
22,60
|
| 12/02/2026 |
16.875.504 |
-11,82%
|
23,42
|
20,78
|
23,56
|
20,89
|
| 11/02/2026 |
10.107.964 |
3,02%
|
23,91
|
22,51
|
24,17
|
23,69
|
| 10/02/2026 |
6.909.815 |
-4,01%
|
23,60
|
22,9412
|
23,88
|
22,98
|
| 09/02/2026 |
8.930.554 |
4,91%
|
23,05
|
23,05
|
24,115
|
23,94
|
| 06/02/2026 |
9.459.834 |
6,85%
|
21,98
|
21,84
|
23,21
|
22,82
|
| 05/02/2026 |
12.745.600 |
-7,79%
|
21,23
|
20,90
|
22,8741
|
21,31
|
| 04/02/2026 |
13.638.512 |
-1,32%
|
24,41
|
21,7707
|
24,50
|
23,11
|
| 03/02/2026 |
16.100.021 |
8,77%
|
23,32
|
22,13
|
23,68
|
23,44
|
| 02/02/2026 |
13.917.713 |
-4,26%
|
22,36
|
20,9533
|
22,97
|
21,55
|
| 30/01/2026 |
27.786.904 |
-13,15%
|
22,73
|
22,13
|
24,97
|
22,52
|
| 29/01/2026 |
19.307.968 |
-3,20%
|
27,6192
|
25,305
|
28,00
|
26,32
|
| 28/01/2026 |
18.829.719 |
-3,96%
|
28,75
|
26,73
|
28,99
|
27,19
|
| 27/01/2026 |
24.607.825 |
-5,54%
|
29,87
|
27,08
|
29,99
|
28,31
|
| 26/01/2026 |
29.520.993 |
-5,88%
|
33,43
|
29,81
|
34,17
|
29,97
|
| 23/01/2026 |
18.125.569 |
1,66%
|
32,09
|
30,66
|
32,155
|
31,81
|
| 22/01/2026 |
18.243.064 |
8,35%
|
28,95
|
28,81
|
31,73
|
31,29
|
| 21/01/2026 |
19.781.909 |
2,27%
|
28,571
|
27,82
|
29,33
|
28,88
|
| 20/01/2026 |
18.406.847 |
6,41%
|
28,6696
|
26,6436
|
28,6696
|
28,24
|
| 16/01/2026 |
15.988.954 |
5,23%
|
24,8394
|
24,04
|
26,57
|
26,54
|
| 15/01/2026 |
12.183.822 |
5,97%
|
23,30
|
23,27
|
25,80
|
25,22
|
| 14/01/2026 |
12.766.273 |
-2,10%
|
25,2227
|
23,52
|
25,35
|
23,80
|
| 13/01/2026 |
12.408.888 |
-0,79%
|
25,25
|
24,045
|
25,4798
|
24,31
|
| 12/01/2026 |
14.391.745 |
9,00%
|
24,01
|
22,45
|
24,88
|
24,46
|
| 09/01/2026 |
11.129.558 |
6,85%
|
21,57
|
21,19
|
22,62
|
22,45
|
| 08/01/2026 |
9.552.613 |
-1,73%
|
20,31
|
19,95
|
21,12
|
21,01
|
| 07/01/2026 |
14.805.772 |
-5,34%
|
21,22
|
19,31
|
21,405
|
21,37
|
| 06/01/2026 |
15.880.061 |
12,27%
|
20,11
|
19,94
|
22,28
|
22,27
|
| 05/01/2026 |
11.125.767 |
3,87%
|
19,38
|
19,1062
|
20,46
|
19,73
|
| 02/01/2026 |
9.466.990 |
-1,67%
|
19,62
|
18,04
|
19,69
|
18,87
|
| 31/12/2025 |
7.024.514 |
-1,54%
|
18,915
|
18,82
|
19,66
|
19,19
|
| 30/12/2025 |
8.733.989 |
1,51%
|
19,7202
|
19,195
|
19,936
|
19,2001
|
| 29/12/2025 |
11.484.224 |
-4,95%
|
18,94
|
18,70
|
19,86
|
19,20
|
| 26/12/2025 |
10.785.004 |
1,87%
|
20,44
|
19,62
|
20,44
|
20,20
|
| 24/12/2025 |
6.525.627 |
-2,26%
|
20,34
|
19,43
|
20,34
|
19,83
|
| 23/12/2025 |
11.539.805 |
-1,17%
|
21,14
|
19,86
|
21,19
|
20,30
|
| 22/12/2025 |
12.075.198 |
4,47%
|
20,5584
|
20,26
|
20,95
|
20,55
|
| 19/12/2025 |
45.679.065 |
4,20%
|
19,10
|
19,10
|
20,57
|
19,67
|
| 18/12/2025 |
9.472.433 |
-1,96%
|
19,38
|
18,99
|
19,96
|
19,03
|
| 17/12/2025 |
9.675.858 |
2,05%
|
19,70
|
19,105
|
19,7256
|
19,41
|
| 16/12/2025 |
7.771.806 |
0,96%
|
18,85
|
18,52
|
19,32
|
19,02
|
| 15/12/2025 |
8.549.956 |
0,16%
|
19,6366
|
18,54
|
19,74
|
18,84
|
| 12/12/2025 |
13.206.843 |
-2,79%
|
20,0981
|
18,385
|
20,19
|
18,81
|
| 11/12/2025 |
16.373.617 |
12,60%
|
17,40
|
17,35
|
19,675
|
19,35
|
| 10/12/2025 |
9.328.413 |
1,12%
|
17,05
|
16,65
|
17,44
|
17,19
|
| 09/12/2025 |
8.998.216 |
7,26%
|
15,8612
|
15,8612
|
17,2754
|
17,00
|
| 08/12/2025 |
7.292.110 |
-6,60%
|
17,05
|
15,84
|
17,055
|
15,85
|
| 05/12/2025 |
7.948.755 |
0,89%
|
17,08
|
16,73
|
17,475
|
16,97
|
| 04/12/2025 |
10.491.171 |
-3,11%
|
17,1103
|
16,52
|
17,25
|
16,82
|
| 03/12/2025 |
8.594.593 |
-0,91%
|
17,65
|
17,2101
|
18,1045
|
17,36
|
| 02/12/2025 |
11.680.917 |
2,46%
|
17,04
|
16,50
|
17,545
|
17,52
|
| 01/12/2025 |
13.326.524 |
1,52%
|
17,4121
|
16,55
|
17,43
|
17,10
|
| 28/11/2025 |
7.804.039 |
5,51%
|
16,52
|
16,27
|
16,955
|
16,82
|
| 26/11/2025 |
10.705.954 |
6,61%
|
15,1802
|
15,04
|
16,205
|
15,97
|
| 25/11/2025 |
9.002.507 |
3,60%
|
14,50
|
14,39
|
15,255
|
14,98
|
| 24/11/2025 |
6.102.971 |
8,10%
|
13,61
|
13,38
|
14,53
|
14,46
|
| 21/11/2025 |
6.957.835 |
1,35%
|
13,20
|
12,80
|
13,63
|
13,3763
|
| 20/11/2025 |
8.993.916 |
-6,38%
|
14,10
|
13,11
|
14,68
|
13,21
|
| 19/11/2025 |
5.569.472 |
0,36%
|
14,44
|
13,77
|
14,85
|
14,11
|
| 18/11/2025 |
6.021.927 |
0,61%
|
14,0996
|
13,84
|
14,3799
|
14,06
|
| 17/11/2025 |
7.081.317 |
-4,18%
|
14,54
|
13,6702
|
14,69
|
13,98
|
| 14/11/2025 |
6.909.902 |
-1,62%
|
13,69
|
13,68
|
14,8072
|
14,60
|
| 13/11/2025 |
8.519.285 |
-4,44%
|
15,6231
|
14,685
|
15,96
|
14,84
|
| 12/11/2025 |
10.137.196 |
5,15%
|
14,8715
|
14,80
|
16,095
|
15,53
|
| 11/11/2025 |
6.251.743 |
-1,66%
|
15,41
|
14,42
|
15,41
|
14,77
|
| 10/11/2025 |
9.443.222 |
8,21%
|
14,54
|
14,46
|
15,30
|
15,02
|
| 07/11/2025 |
9.304.491 |
2,33%
|
13,63
|
13,25
|
14,06
|
13,88
|
| 06/11/2025 |
18.157.793 |
12,02%
|
13,67
|
13,325
|
15,42
|
13,55
|
| 05/11/2025 |
9.021.462 |
1,17%
|
12,2552
|
11,81
|
12,38
|
12,11
|
| 04/11/2025 |
8.114.605 |
-6,23%
|
12,32
|
11,83
|
12,44
|
11,97
|
| 03/11/2025 |
7.979.544 |
-0,86%
|
12,80
|
12,53
|
13,24
|
12,76
|
| 31/10/2025 |
7.445.479 |
-0,43%
|
12,9562
|
12,57
|
12,96
|
12,87
|
| 30/10/2025 |
6.927.474 |
2,99%
|
12,59
|
12,36
|
13,04
|
12,90
|
| 29/10/2025 |
8.963.132 |
-1,73%
|
13,2498
|
12,40
|
13,2498
|
12,53
|
| 28/10/2025 |
6.126.344 |
3,16%
|
12,0501
|
12,03
|
12,9074
|
12,75
|
| 27/10/2025 |
9.235.184 |
-4,56%
|
12,38
|
12,02
|
12,8688
|
12,36
|
| 24/10/2025 |
6.464.151 |
0,16%
|
12,731
|
12,65
|
13,075
|
12,95
|
| 23/10/2025 |
7.300.878 |
-0,46%
|
13,31
|
12,86
|
13,35
|
12,93
|
| 22/10/2025 |
8.172.912 |
1,41%
|
12,36
|
12,29
|
13,20
|
12,99
|
| 21/10/2025 |
11.498.967 |
-11,47%
|
13,04
|
12,625
|
13,39
|
12,81
|
| 20/10/2025 |
7.506.759 |
3,88%
|
14,40
|
14,0382
|
14,75
|
14,47
|
| 17/10/2025 |
13.538.465 |
-8,55%
|
14,80
|
13,5601
|
14,88
|
13,93
|
| 16/10/2025 |
14.717.556 |
7,63%
|
14,2905
|
14,10
|
15,44
|
15,24
|
| 15/10/2025 |
11.911.044 |
6,58%
|
13,80
|
13,73
|
14,64
|
14,16
|
| 14/10/2025 |
7.249.206 |
-1,22%
|
13,16
|
13,09
|
13,645
|
13,29
|
| 13/10/2025 |
9.171.855 |
7,50%
|
13,44
|
13,32
|
13,73
|
13,48
|
| 10/10/2025 |
10.579.742 |
-1,76%
|
12,89
|
12,3835
|
13,145
|
12,54
|
| 09/10/2025 |
13.395.684 |
-4,12%
|
13,97
|
12,5102
|
14,00
|
12,79
|
| 08/10/2025 |
11.787.624 |
11,63%
|
12,42
|
12,2088
|
13,36
|
13,34
|
| 07/10/2025 |
8.246.885 |
-4,17%
|
12,61
|
11,95
|
12,61
|
11,95
|
| 06/10/2025 |
8.768.824 |
4,79%
|
12,09
|
12,00
|
12,7199
|
12,47
|
