Hecla Mining Company (HL)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
11,11%
|
5,74
|
5,71
|
6,16
|
6,10
|
17-05-2024 |
8.229.489 |
11,11%
|
5,74
|
5,71
|
6,16
|
6,10
|
16-05-2024 |
4.366.329 |
-1,79%
|
5,505
|
5,43
|
5,62
|
5,49
|
15-05-2024 |
5.590.738 |
3,52%
|
5,505
|
5,32
|
5,60
|
5,59
|
14-05-2024 |
3.882.298 |
3,25%
|
5,35
|
5,302
|
5,45
|
5,40
|
13-05-2024 |
3.334.437 |
-2,24%
|
5,06
|
5,20
|
5,46
|
5,23
|
10-05-2024 |
5.053.593 |
-2,19%
|
5,06
|
5,33
|
5,673
|
5,35
|
09-05-2024 |
8.557.836 |
11,41%
|
5,06
|
5,06
|
5,495
|
5,47
|
08-05-2024 |
3.343.289 |
-1,60%
|
4,97
|
4,875
|
4,99
|
4,91
|
07-05-2024 |
3.293.000 |
-0,20%
|
4,97
|
4,95
|
5,05
|
4,99
|
06-05-2024 |
4.793.437 |
5,49%
|
4,925
|
4,86
|
5,0329
|
5,00
|
03-05-2024 |
3.147.632 |
-0,63%
|
4,845
|
4,73
|
4,965
|
4,74
|
02-05-2024 |
4.049.128 |
0,63%
|
4,65
|
4,635
|
4,82
|
4,77
|
01-05-2024 |
4.674.667 |
0,21%
|
5,13
|
4,715
|
4,95
|
4,74
|
30-04-2024 |
4.719.243 |
-5,42%
|
5,13
|
4,715
|
4,8999
|
4,729
|
29-04-2024 |
3.830.958 |
-2,15%
|
5,13
|
4,99
|
5,16
|
5,00
|
26-04-2024 |
4.022.350 |
1,19%
|
5,19
|
4,96
|
5,14
|
5,11
|
25-04-2024 |
9.606.737 |
-3,63%
|
5,19
|
4,965
|
5,14
|
5,05
|
24-04-2024 |
2.648.948 |
0,00%
|
5,19
|
5,16
|
5,25
|
5,24
|
23-04-2024 |
3.363.082 |
3,56%
|
5,02
|
5,00
|
5,33
|
5,24
|
22-04-2024 |
3.761.491 |
-4,71%
|
4,99
|
4,94
|
5,22
|
5,06
|
19-04-2024 |
2.812.302 |
0,57%
|
5,24
|
5,24
|
5,38
|
5,31
|
18-04-2024 |
2.363.079 |
0,00%
|
5,51
|
5,232
|
5,49
|
5,28
|
17-04-2024 |
2.934.318 |
0,38%
|
5,51
|
5,23
|
5,47
|
5,28
|
16-04-2024 |
3.450.756 |
-1,68%
|
5,51
|
5,115
|
5,32
|
5,26
|
15-04-2024 |
3.786.912 |
-1,29%
|
5,51
|
5,28
|
5,53
|
5,35
|
12-04-2024 |
7.807.541 |
-2,17%
|
5,66
|
5,31
|
5,895
|
5,42
|
11-04-2024 |
3.939.970 |
0,73%
|
5,66
|
5,41
|
5,70
|
5,54
|
10-04-2024 |
3.925.617 |
-1,61%
|
5,65
|
5,23
|
5,65
|
5,50
|
09-04-2024 |
6.183.004 |
2,76%
|
5,65
|
5,5701
|
5,83
|
5,59
|
08-04-2024 |
6.477.742 |
-1,63%
|
5,645
|
5,41
|
5,66
|
5,44
|
05-04-2024 |
4.779.892 |
3,95%
|
5,40
|
5,24
|
5,58
|
5,53
|
04-04-2024 |
5.357.294 |
-2,56%
|
5,40
|
5,24
|
5,49
|
5,32
|
03-04-2024 |
7.421.384 |
8,55%
|
5,01
|
4,95
|
5,47
|
5,46
|
02-04-2024 |
4.024.209 |
2,44%
|
4,24
|
4,90
|
5,06
|
5,03
|
01-04-2024 |
3.033.797 |
2,08%
|
4,24
|
4,82
|
5,04
|
4,91
|
28-03-2024 |
4.437.166 |
7,13%
|
4,24
|
4,495
|
4,865
|
4,81
|
27-03-2024 |
2.421.001 |
6,15%
|
4,24
|
4,24
|
4,495
|
4,49
|
26-03-2024 |
2.216.800 |
-0,70%
|
4,36
|
4,23
|
4,405
|
4,23
|
25-03-2024 |
1.897.537 |
0,71%
|
4,29
|
4,25
|
4,4606
|
4,26
|
22-03-2024 |
1.922.920 |
-2,31%
|
4,30
|
4,222
|
4,40
|
4,23
|
21-03-2024 |
3.058.828 |
0,23%
|
4,40
|
4,2918
|
4,43
|
4,33
|
20-03-2024 |
3.576.186 |
5,15%
|
4,09
|
4,04
|
4,44
|
4,3008
|
19-03-2024 |
2.472.871 |
-4,91%
|
4,305
|
4,07
|
4,2302
|
4,07
|
18-03-2024 |
2.640.492 |
-1,84%
|
4,305
|
4,29
|
4,35
|
4,28
|
15-03-2024 |
2.808.740 |
0,93%
|
4,305
|
4,29
|
4,43
|
4,36
|
14-03-2024 |
2.378.392 |
-2,70%
|
4,39
|
4,28
|
4,4389
|
4,32
|
13-03-2024 |
2.940.986 |
5,20%
|
4,26
|
4,255
|
4,45
|
4,45
|
12-03-2024 |
2.697.476 |
-1,86%
|
4,17
|
4,10
|
4,2899
|
4,23
|
11-03-2024 |
4.269.217 |
6,32%
|
4,10
|
4,05
|
4,42
|
4,31
|
08-03-2024 |
3.575.392 |
-1,70%
|
4,19
|
4,04
|
4,22
|
4,06
|
07-03-2024 |
3.480.534 |
4,56%
|
3,93
|
4,0113
|
4,14
|
4,13
|
06-03-2024 |
3.947.967 |
3,40%
|
3,93
|
3,895
|
3,985
|
3,95
|
05-03-2024 |
4.342.783 |
-2,30%
|
3,93
|
3,805
|
3,9883
|
3,82
|
04-03-2024 |
4.339.975 |
5,39%
|
3,80
|
3,785
|
3,94
|
3,91
|
01-03-2024 |
3.405.523 |
4,80%
|
3,57
|
3,5105
|
3,725
|
3,71
|
29-02-2024 |
2.673.972 |
3,51%
|
3,52
|
3,51
|
3,615
|
3,54
|
28-02-2024 |
4.283.333 |
-3,07%
|
3,52
|
3,42
|
3,55
|
3,47
|
27-02-2024 |
3.566.796 |
1,13%
|
3,57
|
3,56
|
3,66
|
3,58
|
26-02-2024 |
2.024.907 |
-1,94%
|
3,53
|
3,45
|
3,56
|
3,54
|
23-02-2024 |
2.249.767 |
1,98%
|
3,52
|
3,4013
|
3,63
|
3,61
|
22-02-2024 |
2.639.953 |
-1,12%
|
3,53
|
3,51
|
3,60
|
3,54
|
21-02-2024 |
1.596.855 |
0,85%
|
3,53
|
3,525
|
3,585
|
3,58
|
20-02-2024 |
2.239.709 |
-1,66%
|
3,55
|
3,5324
|
3,62
|
3,55
|
19-02-2024 |
1.221.320 |
0,00%
|
3,55
|
3,515
|
3,675
|
3,61
|
16-02-2024 |
1.221.320 |
4,94%
|
3,55
|
3,515
|
3,675
|
3,61
|
15-02-2024 |
4.195.853 |
5,23%
|
3,53
|
3,47
|
3,7182
|
3,62
|
14-02-2024 |
2.582.542 |
2,37%
|
3,435
|
3,35
|
3,47
|
3,45
|
13-02-2024 |
3.943.181 |
-8,92%
|
3,58
|
3,33
|
3,53
|
3,37
|
12-02-2024 |
2.508.852 |
3,64%
|
3,58
|
3,57
|
3,7599
|
3,70
|
09-02-2024 |
2.446.612 |
0,28%
|
3,535
|
3,48
|
3,58
|
3,57
|
08-02-2024 |
1.942.697 |
0,28%
|
3,535
|
3,52
|
3,59
|
3,56
|
07-02-2024 |
2.289.394 |
-3,01%
|
3,66
|
3,5482
|
3,67
|
3,55
|
06-02-2024 |
2.628.072 |
2,24%
|
3,615
|
3,59
|
3,68
|
3,66
|
05-02-2024 |
3.693.602 |
-4,76%
|
3,71
|
3,57
|
3,70
|
3,60
|
02-02-2024 |
2.602.558 |
-4,06%
|
3,78
|
3,72
|
3,8175
|
3,78
|
01-02-2024 |
2.254.186 |
3,41%
|
3,85
|
3,81
|
3,96
|
3,94
|
31-01-2024 |
3.499.562 |
-3,54%
|
4,11
|
3,79
|
3,975
|
3,81
|
30-01-2024 |
2.127.604 |
-3,66%
|
4,11
|
3,95
|
4,12
|
3,95
|
29-01-2024 |
2.657.603 |
2,76%
|
4,015
|
3,9201
|
4,105
|
4,10
|
26-01-2024 |
1.873.416 |
0,75%
|
4,01
|
3,965
|
4,0255
|
4,02
|
25-01-2024 |
2.226.697 |
1,53%
|
4,155
|
3,92
|
4,04
|
3,99
|
24-01-2024 |
2.161.516 |
-2,72%
|
4,155
|
3,92
|
4,17
|
3,93
|
23-01-2024 |
2.464.012 |
0,25%
|
4,12
|
4,02
|
4,135
|
4,04
|
22-01-2024 |
3.097.074 |
0,50%
|
3,95
|
3,9104
|
4,085
|
4,03
|
19-01-2024 |
1.935.641 |
0,00%
|
4,01
|
3,92
|
4,03
|
4,01
|
18-01-2024 |
2.071.656 |
-0,99%
|
4,06
|
3,93
|
4,06
|
4,01
|
17-01-2024 |
2.245.721 |
-3,34%
|
4,37
|
4,02
|
4,12
|
4,05
|
16-01-2024 |
2.393.612 |
-4,56%
|
4,37
|
4,18
|
4,315
|
4,19
|
15-01-2024 |
3.231.543 |
5,02%
|
4,37
|
4,35
|
4,545
|
4,39
|
12-01-2024 |
3.231.543 |
5,02%
|
4,37
|
4,35
|
4,545
|
4,39
|
11-01-2024 |
2.777.043 |
-2,11%
|
4,285
|
4,12
|
4,29
|
4,18
|
10-01-2024 |
1.701.091 |
-0,93%
|
4,285
|
4,20
|
4,33
|
4,27
|
09-01-2024 |
1.482.353 |
-1,82%
|
4,40
|
4,295
|
4,40
|
4,31
|
08-01-2024 |
2.241.646 |
1,63%
|
4,24
|
4,19
|
4,39
|
4,37
|
05-01-2024 |
2.510.289 |
-1,60%
|
4,34
|
4,27
|
4,43
|
4,30
|
04-01-2024 |
3.445.356 |
-0,46%
|
4,35
|
4,30
|
4,39
|
4,37
|
03-01-2024 |
3.635.460 |
-6,40%
|
4,53
|
4,34
|
4,53
|
4,39
|
02-01-2024 |
1.734.444 |
-2,50%
|
4,86
|
4,67
|
4,85
|
4,69
|
29-12-2023 |
1.949.836 |
-2,43%
|
5,04
|
4,77
|
4,885
|
4,81
|