Johnson & Johnson (JNJ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
2.716.680 |
-1,37%
|
229,02
|
227,02
|
229,99
|
227,50
|
| 23/04/2026 |
4.067.686 |
2,01%
|
226,75
|
226,10
|
231,39
|
230,65
|
| 22/04/2026 |
3.867.798 |
-0,03%
|
225,78
|
223,775
|
227,48
|
226,10
|
| 21/04/2026 |
5.699.171 |
-1,96%
|
230,78
|
224,70
|
230,78
|
226,16
|
| 20/04/2026 |
3.795.093 |
-1,49%
|
234,19
|
229,53
|
235,22
|
230,69
|
| 17/04/2026 |
4.239.433 |
-0,15%
|
235,34
|
232,04
|
235,54
|
234,18
|
| 16/04/2026 |
4.366.741 |
-1,71%
|
237,81
|
232,12
|
238,4428
|
234,54
|
| 15/04/2026 |
3.387.670 |
-0,60%
|
241,1523
|
236,75
|
241,1523
|
238,67
|
| 14/04/2026 |
5.450.380 |
0,96%
|
234,95
|
233,25
|
242,19
|
240,10
|
| 13/04/2026 |
3.065.931 |
-0,21%
|
238,00
|
235,18
|
238,87
|
237,96
|
| 10/04/2026 |
3.109.288 |
-1,18%
|
241,65
|
237,91
|
242,26
|
238,46
|
| 09/04/2026 |
2.627.923 |
0,00%
|
240,50
|
240,25
|
244,20
|
241,31
|
| 08/04/2026 |
4.264.355 |
0,94%
|
239,2512
|
234,14
|
241,32
|
241,30
|
| 07/04/2026 |
3.186.765 |
-1,06%
|
240,70
|
236,5515
|
240,78
|
238,41
|
| 06/04/2026 |
2.017.494 |
-0,85%
|
242,63
|
240,50
|
244,00
|
240,97
|
| 02/04/2026 |
3.181.004 |
-0,44%
|
244,0324
|
241,87
|
247,20
|
243,04
|
| 01/04/2026 |
3.042.555 |
-0,13%
|
245,50
|
243,74
|
247,20
|
244,12
|
| 31/03/2026 |
2.869.416 |
0,86%
|
243,65
|
242,65
|
245,33
|
244,44
|
| 30/03/2026 |
2.921.072 |
0,84%
|
242,202
|
240,51
|
244,21
|
242,49
|
| 27/03/2026 |
3.585.161 |
0,48%
|
239,25
|
239,1301
|
242,68
|
240,45
|
| 26/03/2026 |
2.524.812 |
-0,25%
|
240,19
|
238,93
|
241,64
|
239,24
|
| 25/03/2026 |
3.089.941 |
1,98%
|
236,00
|
235,745
|
241,45
|
239,93
|
| 24/03/2026 |
3.563.909 |
-0,06%
|
235,50
|
233,00
|
236,00
|
235,27
|
| 23/03/2026 |
2.995.599 |
0,02%
|
238,02
|
234,25
|
238,447
|
235,42
|
| 20/03/2026 |
3.141.556 |
-0,77%
|
237,28
|
234,655
|
238,29
|
235,37
|
| 19/03/2026 |
4.374.011 |
0,14%
|
236,99
|
236,0471
|
239,11
|
237,60
|
| 18/03/2026 |
2.833.483 |
-0,37%
|
237,85
|
235,4169
|
239,11
|
237,28
|
| 17/03/2026 |
3.149.541 |
-1,93%
|
243,78
|
237,22
|
244,11
|
238,11
|
| 16/03/2026 |
3.095.326 |
0,69%
|
242,00
|
240,80
|
245,04
|
243,19
|
| 13/03/2026 |
3.390.831 |
-0,22%
|
242,36
|
241,51
|
245,5899
|
241,52
|
| 12/03/2026 |
3.317.638 |
-0,39%
|
242,01
|
240,30
|
244,40
|
242,04
|
| 11/03/2026 |
3.679.437 |
-0,30%
|
243,23
|
241,36
|
244,00
|
242,99
|
| 10/03/2026 |
3.352.153 |
0,46%
|
242,25
|
240,84
|
245,00
|
243,71
|
| 09/03/2026 |
3.680.284 |
0,88%
|
237,34
|
237,1482
|
244,07
|
242,59
|
| 06/03/2026 |
3.556.826 |
0,32%
|
238,24
|
235,43
|
240,79
|
240,40
|
| 05/03/2026 |
4.676.168 |
-2,33%
|
242,85
|
235,93
|
244,07
|
239,63
|
| 04/03/2026 |
2.687.718 |
-0,59%
|
247,00
|
243,4374
|
247,00
|
245,30
|
| 03/03/2026 |
2.854.463 |
-0,73%
|
245,03
|
244,36
|
247,90
|
246,75
|
| 02/03/2026 |
3.967.590 |
0,05%
|
247,9917
|
246,87
|
251,705
|
248,56
|
| 27/02/2026 |
4.269.101 |
2,04%
|
243,36
|
242,0682
|
248,94
|
248,43
|
| 26/02/2026 |
3.469.498 |
-0,69%
|
245,2588
|
242,0201
|
245,47
|
243,47
|
| 25/02/2026 |
3.533.964 |
-0,45%
|
245,30
|
243,7355
|
247,25
|
245,17
|
| 24/02/2026 |
3.806.005 |
0,71%
|
244,96
|
244,55
|
247,25
|
246,28
|
| 23/02/2026 |
4.266.074 |
1,38%
|
242,79
|
242,48
|
246,81
|
244,54
|
| 20/02/2026 |
6.248.949 |
-1,79%
|
246,8117
|
240,28
|
246,88
|
242,49
|
| 19/02/2026 |
3.855.181 |
0,78%
|
244,55
|
244,27
|
246,95
|
246,91
|
| 18/02/2026 |
3.999.554 |
0,68%
|
243,10
|
242,875
|
245,065
|
244,99
|
| 17/02/2026 |
4.265.507 |
-0,09%
|
242,51
|
241,87
|
244,49
|
243,33
|
| 13/02/2026 |
7.065.043 |
-0,45%
|
244,3223
|
242,61
|
245,00
|
243,45
|
| 12/02/2026 |
5.390.875 |
1,53%
|
240,9163
|
239,68
|
246,3499
|
244,55
|
| 11/02/2026 |
2.958.579 |
1,09%
|
237,05
|
237,05
|
241,255
|
240,86
|
| 10/02/2026 |
3.289.566 |
-0,12%
|
239,95
|
237,88
|
240,48
|
238,35
|
| 09/02/2026 |
3.877.580 |
-0,44%
|
240,16
|
237,04
|
240,74
|
238,64
|
| 06/02/2026 |
4.697.077 |
0,93%
|
237,49
|
237,47
|
240,935
|
239,70
|
| 05/02/2026 |
5.773.572 |
1,42%
|
235,80
|
234,6467
|
239,58
|
237,79
|
| 04/02/2026 |
4.637.650 |
0,53%
|
234,5935
|
232,94
|
235,83
|
234,47
|
| 03/02/2026 |
4.989.053 |
1,00%
|
230,65
|
230,48
|
235,20
|
233,10
|
| 02/02/2026 |
3.899.611 |
1,54%
|
228,00
|
227,55
|
231,19
|
230,75
|
| 30/01/2026 |
4.474.605 |
-0,02%
|
227,35
|
225,36
|
228,75
|
227,25
|
| 29/01/2026 |
3.738.455 |
-0,19%
|
229,24
|
227,11
|
229,98
|
227,29
|
| 28/01/2026 |
4.905.020 |
1,46%
|
225,51
|
225,1313
|
228,57
|
227,72
|
| 27/01/2026 |
4.076.469 |
1,48%
|
221,30
|
220,9437
|
225,50
|
224,44
|
| 26/01/2026 |
2.618.458 |
0,60%
|
220,92
|
218,92
|
222,03
|
221,49
|
| 23/01/2026 |
3.426.065 |
1,06%
|
218,80
|
217,8435
|
221,21
|
220,14
|
| 22/01/2026 |
5.768.988 |
0,22%
|
218,05
|
218,05
|
222,08
|
218,49
|
| 21/01/2026 |
8.889.515 |
-0,09%
|
212,74
|
210,50
|
218,67
|
218,01
|
| 20/01/2026 |
6.852.377 |
-0,21%
|
217,3433
|
214,70
|
219,84
|
218,21
|
| 16/01/2026 |
4.507.149 |
-0,41%
|
218,97
|
217,66
|
220,11
|
218,66
|
| 15/01/2026 |
4.288.298 |
0,43%
|
217,73
|
215,9106
|
219,75
|
219,57
|
| 14/01/2026 |
5.683.683 |
2,33%
|
213,86
|
213,75
|
218,86
|
218,55
|
| 13/01/2026 |
5.303.782 |
1,87%
|
209,67
|
208,86
|
214,39
|
213,65
|
| 12/01/2026 |
5.007.806 |
2,61%
|
204,854
|
203,85
|
209,895
|
209,72
|
| 09/01/2026 |
3.040.509 |
-0,66%
|
205,55
|
204,01
|
206,70
|
204,39
|
| 08/01/2026 |
3.157.579 |
-0,84%
|
206,55
|
204,9601
|
208,905
|
205,75
|
| 07/01/2026 |
4.219.661 |
1,32%
|
205,05
|
205,03
|
208,26
|
207,49
|
| 06/01/2026 |
4.085.839 |
0,24%
|
204,15
|
203,35
|
206,705
|
204,79
|
| 05/01/2026 |
4.531.603 |
-1,47%
|
206,01
|
200,9101
|
206,689
|
204,31
|
| 02/01/2026 |
3.250.793 |
0,17%
|
207,84
|
203,685
|
207,84
|
207,35
|
| 31/12/2025 |
1.731.979 |
0,02%
|
206,99
|
206,37
|
207,50
|
206,95
|
| 30/12/2025 |
1.613.759 |
-0,31%
|
207,51
|
206,52
|
207,82
|
206,98
|
| 29/12/2025 |
2.132.850 |
-0,03%
|
208,08
|
207,38
|
209,47
|
207,56
|
| 26/12/2025 |
1.032.270 |
-0,07%
|
208,00
|
206,7101
|
208,54
|
207,63
|
| 24/12/2025 |
1.385.191 |
0,97%
|
205,67
|
205,57
|
209,00
|
207,78
|
| 23/12/2025 |
3.190.295 |
-0,74%
|
205,38
|
203,28
|
206,8555
|
205,78
|
| 22/12/2025 |
4.150.589 |
0,46%
|
206,03
|
205,50
|
208,08
|
207,32
|
| 19/12/2025 |
4.497.300 |
-0,93%
|
207,93
|
206,03
|
209,235
|
206,37
|
| 18/12/2025 |
3.435.840 |
-0,96%
|
209,41
|
207,756
|
211,06
|
208,31
|
| 17/12/2025 |
3.761.836 |
0,49%
|
209,054
|
208,46
|
211,515
|
210,33
|
| 16/12/2025 |
4.482.722 |
-2,27%
|
213,8462
|
208,81
|
214,73
|
209,30
|
| 15/12/2025 |
3.791.657 |
1,22%
|
211,58
|
209,0057
|
215,185
|
214,17
|
| 12/12/2025 |
3.239.200 |
0,75%
|
210,01
|
208,9632
|
212,27
|
211,58
|
| 11/12/2025 |
4.303.322 |
1,69%
|
207,06
|
207,06
|
211,23
|
210,01
|
| 10/12/2025 |
4.512.879 |
3,29%
|
200,49
|
200,10
|
206,69
|
206,54
|
| 09/12/2025 |
3.288.831 |
-0,82%
|
203,09
|
199,905
|
205,54
|
199,96
|
| 08/12/2025 |
3.506.446 |
-0,15%
|
201,85
|
200,99
|
203,255
|
201,62
|
| 05/12/2025 |
3.522.651 |
-0,27%
|
202,65
|
200,81
|
203,45
|
201,93
|
| 04/12/2025 |
4.254.763 |
-1,39%
|
205,00
|
201,02
|
205,33
|
202,48
|
| 03/12/2025 |
2.772.215 |
-0,04%
|
205,308
|
205,00
|
207,02
|
205,33
|
| 02/12/2025 |
3.884.841 |
0,04%
|
204,81
|
203,03
|
205,605
|
205,42
|
| 01/12/2025 |
3.515.798 |
-0,73%
|
206,32
|
205,34
|
207,63
|
205,34
|
