Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	3.281.960	-1,01%	177,18	170,0788	172,25	170,81
10-06-2022	2.187.192	-0,20%	177,18	170,6212	173,97	173,37
09-06-2022	1.983.484	-2,01%	177,18	173,65	178,65	173,71
08-06-2022	1.690.084	-0,59%	177,87	176,805	179,45	177,28
07-06-2022	2.041.085	1,10%	176,63	176,40	179,30	178,3399
06-06-2022	2.154.486	-0,01%	177,18	175,995	178,44	176,40
03-06-2022	1.824.516	-0,41%	177,18	176,1501	178,6707	176,42
02-06-2022	4.157.956	-0,32%	177,68	174,59	177,81	177,15
01-06-2022	1.985.426	-1,01%	179,83	175,90	179,83	177,71
31-05-2022	3.532.703	-1,20%	177,97	175,01	179,45	178,9103
30-05-2022	1.951.797	0,91%	179,78	178,23	181,16	181,09
27-05-2022	1.951.797	0,91%	179,78	178,23	181,16	181,09
26-05-2022	2.948.649	-0,09%	180,96	178,6038	181,00	179,46
25-05-2022	2.901.757	-0,98%	181,01	179,06	181,55	179,62
24-05-2022	2.793.295	1,09%	179,25	179,11	181,74	181,40
23-05-2022	2.767.436	2,04%	177,51	177,46	179,93	179,44
20-05-2022	2.469.310	1,75%	174,48	174,07	177,15	176,98