Johnson & Johnson (JNJ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.316.435 |
0,32%
|
154,60
|
154,21
|
156,76
|
156,28
|
| 08/07/2025 |
3.622.172 |
0,34%
|
154,50
|
154,15
|
156,76
|
155,79
|
| 07/07/2025 |
2.959.156 |
-0,47%
|
156,07
|
154,89
|
156,35
|
155,27
|
| 04/07/2025 |
1.805.305 |
0,16%
|
155,51
|
154,88
|
156,28
|
156,01
|
| 03/07/2025 |
1.802.575 |
0,35%
|
155,765
|
154,89
|
156,50
|
155,91
|
| 02/07/2025 |
2.580.664 |
-0,23%
|
152,78
|
152,905
|
157,72
|
155,56
|
| 01/07/2025 |
4.713.025 |
2,08%
|
152,36
|
151,52
|
157,72
|
155,92
|
| 30/06/2025 |
3.525.964 |
0,22%
|
152,01
|
151,52
|
153,15
|
152,75
|
| 27/06/2025 |
3.004.756 |
0,29%
|
152,94
|
151,01
|
153,44
|
152,41
|
| 26/06/2025 |
3.466.341 |
-0,18%
|
151,80
|
150,7557
|
153,22
|
152,01
|
| 25/06/2025 |
3.441.565 |
0,06%
|
151,47
|
150,7557
|
153,07
|
152,28
|
| 24/06/2025 |
4.391.347 |
0,58%
|
150,075
|
149,61
|
152,84
|
152,19
|
| 23/06/2025 |
3.029.115 |
1,00%
|
149,94
|
149,61
|
151,43
|
151,32
|
| 20/06/2025 |
3.578.053 |
-0,64%
|
150,84
|
149,04
|
152,645
|
149,79
|
| 18/06/2025 |
3.482.658 |
-0,98%
|
154,77
|
150,725
|
155,28
|
150,73
|
| 17/06/2025 |
2.766.478 |
-1,79%
|
156,495
|
152,105
|
156,495
|
152,38
|
| 16/06/2025 |
3.336.560 |
-1,20%
|
156,83
|
154,45
|
156,96
|
155,22
|
| 13/06/2025 |
3.404.627 |
0,28%
|
156,08
|
155,17
|
157,67
|
157,10
|
| 12/06/2025 |
3.854.542 |
0,90%
|
156,42
|
154,73
|
156,67
|
156,66
|
| 11/06/2025 |
2.959.038 |
-0,76%
|
155,37
|
154,73
|
157,44
|
155,26
|
| 10/06/2025 |
3.218.996 |
0,79%
|
154,85
|
154,45
|
157,44
|
156,45
|
| 09/06/2025 |
2.470.431 |
0,13%
|
154,99
|
154,45
|
155,99
|
155,23
|
| 06/06/2025 |
2.246.067 |
0,89%
|
153,65
|
152,65
|
156,03
|
155,03
|
| 05/06/2025 |
2.662.998 |
0,29%
|
154,795
|
152,65
|
154,93
|
153,66
|
| 04/06/2025 |
3.707.022 |
-0,78%
|
154,71
|
153,13
|
155,66
|
153,22
|
| 03/06/2025 |
3.612.381 |
-0,63%
|
155,0034
|
152,30
|
155,68
|
154,42
|
| 02/06/2025 |
3.523.590 |
0,12%
|
154,78
|
152,30
|
155,54
|
155,40
|
| 30/05/2025 |
4.434.130 |
0,86%
|
151,74
|
151,56
|
155,71
|
155,21
|
| 29/05/2025 |
2.652.112 |
0,75%
|
153,84
|
151,56
|
154,04
|
153,58
|
| 28/05/2025 |
4.311.038 |
-0,54%
|
152,555
|
151,93
|
154,045
|
152,43
|
| 27/05/2025 |
3.208.986 |
1,06%
|
152,75
|
152,10
|
154,045
|
153,25
|
| 23/05/2025 |
3.010.609 |
0,11%
|
152,67
|
151,37
|
153,4708
|
151,64
|
| 22/05/2025 |
2.959.763 |
-0,37%
|
153,04
|
151,375
|
154,43
|
152,61
|
| 21/05/2025 |
2.819.551 |
-0,35%
|
152,55
|
152,12
|
154,43
|
153,18
|
| 20/05/2025 |
3.576.029 |
0,77%
|
151,80
|
151,05
|
154,035
|
153,66
|
| 19/05/2025 |
4.433.447 |
0,77%
|
151,77
|
151,05
|
152,66
|
152,49
|
| 16/05/2025 |
3.677.686 |
1,15%
|
148,22
|
147,33
|
151,49
|
151,33
|
| 15/05/2025 |
4.234.014 |
2,22%
|
148,80
|
146,115
|
149,65
|
149,61
|
| 14/05/2025 |
5.197.931 |
-1,40%
|
151,57
|
146,115
|
151,70
|
146,36
|
| 13/05/2025 |
5.419.796 |
-3,70%
|
151,35
|
148,08
|
155,36
|
148,44
|
| 12/05/2025 |
4.648.517 |
-0,05%
|
151,56
|
151,18
|
155,36
|
154,14
|
| 09/05/2025 |
2.760.315 |
-0,93%
|
155,80
|
153,845
|
157,03
|
154,22
|
| 08/05/2025 |
3.673.618 |
-1,04%
|
154,65
|
154,50
|
158,00
|
155,66
|
| 07/05/2025 |
3.818.352 |
1,83%
|
154,47
|
153,685
|
158,00
|
157,30
|
| 06/05/2025 |
4.039.368 |
-0,34%
|
156,65
|
153,685
|
156,795
|
154,47
|
| 05/05/2025 |
2.387.002 |
-0,72%
|
156,4138
|
154,725
|
156,795
|
155,00
|
| 02/05/2025 |
2.934.558 |
1,08%
|
155,08
|
153,365
|
156,70
|
156,12
|
| 01/05/2025 |
2.998.402 |
-1,18%
|
158,00
|
153,365
|
158,09
|
154,46
|
| 30/04/2025 |
2.780.539 |
0,23%
|
155,33
|
154,31
|
158,09
|
156,31
|
| 29/04/2025 |
2.420.104 |
0,36%
|
155,47
|
153,8277
|
157,00
|
155,91
|
| 28/04/2025 |
3.283.264 |
0,50%
|
154,71
|
153,8277
|
155,81
|
155,35
|
| 25/04/2025 |
4.063.127 |
-0,23%
|
155,76
|
152,455
|
155,895
|
154,58
|
| 24/04/2025 |
4.715.030 |
-0,42%
|
156,27
|
153,44
|
157,10
|
154,93
|
| 23/04/2025 |
3.524.134 |
-1,50%
|
157,54
|
154,33
|
158,70
|
155,38
|
| 22/04/2025 |
3.403.157 |
0,53%
|
157,71
|
155,49
|
158,71
|
157,75
|
| 21/04/2025 |
3.209.477 |
-0,35%
|
157,00
|
155,49
|
158,37
|
156,92
|
| 17/04/2025 |
5.255.030 |
2,31%
|
155,25
|
152,24
|
159,44
|
157,47
|
| 16/04/2025 |
3.764.404 |
0,19%
|
155,70
|
152,10
|
156,30
|
153,91
|
| 15/04/2025 |
5.590.205 |
-0,48%
|
155,70
|
152,10
|
156,30
|
153,62
|
| 14/04/2025 |
5.451.958 |
1,73%
|
149,33
|
151,1658
|
154,67
|
154,36
|
| 11/04/2025 |
4.412.048 |
2,05%
|
149,55
|
148,19
|
152,35
|
151,73
|
| 10/04/2025 |
6.712.709 |
-1,51%
|
150,37
|
145,14
|
151,20
|
148,69
|
| 09/04/2025 |
8.940.574 |
0,62%
|
142,20
|
142,20
|
153,18
|
150,97
|
| 08/04/2025 |
4.846.785 |
-0,57%
|
153,59
|
148,00
|
153,50
|
150,00
|
| 07/04/2025 |
9.095.943 |
-1,71%
|
151,10
|
147,40
|
152,70
|
150,62
|
| 04/04/2025 |
7.223.788 |
-4,12%
|
158,97
|
152,93
|
159,80
|
153,24
|
| 03/04/2025 |
6.483.363 |
2,87%
|
158,97
|
157,48
|
160,645
|
159,82
|
| 02/04/2025 |
4.789.544 |
1,38%
|
154,015
|
153,4501
|
155,775
|
155,36
|
| 01/04/2025 |
9.679.444 |
-7,51%
|
160,62
|
153,14
|
161,81
|
153,25
|
| 31/03/2025 |
4.899.913 |
1,30%
|
164,29
|
164,23
|
166,63
|
165,84
|
| 28/03/2025 |
2.844.747 |
0,36%
|
163,60
|
162,91
|
164,52
|
163,71
|
| 27/03/2025 |
2.750.653 |
0,86%
|
162,68
|
160,68
|
164,065
|
163,13
|
| 26/03/2025 |
3.193.991 |
0,44%
|
161,35
|
160,64
|
162,4717
|
161,72
|
| 25/03/2025 |
3.489.057 |
-1,39%
|
162,87
|
160,565
|
164,19
|
161,02
|
| 24/03/2025 |
3.353.741 |
-0,21%
|
162,87
|
162,67
|
164,39
|
163,29
|
| 21/03/2025 |
4.422.979 |
0,37%
|
162,93
|
162,50
|
164,12
|
163,63
|
| 20/03/2025 |
3.009.770 |
0,02%
|
162,93
|
161,93
|
163,19
|
163,02
|
| 19/03/2025 |
2.180.722 |
-1,05%
|
163,90
|
162,21
|
164,36
|
162,99
|
| 18/03/2025 |
3.149.435 |
0,86%
|
163,36
|
162,965
|
164,85
|
164,25
|
| 17/03/2025 |
3.435.596 |
0,02%
|
162,12
|
161,756
|
163,50
|
162,84
|
| 14/03/2025 |
2.934.234 |
-0,11%
|
163,20
|
161,12
|
163,15
|
162,81
|
| 13/03/2025 |
2.620.114 |
0,09%
|
163,20
|
162,6601
|
164,54
|
162,99
|
| 12/03/2025 |
3.900.314 |
-1,94%
|
163,60
|
162,23
|
164,21
|
162,85
|
| 11/03/2025 |
4.440.778 |
-1,10%
|
167,50
|
165,05
|
167,30
|
165,86
|
| 10/03/2025 |
8.101.384 |
0,50%
|
167,20
|
167,05
|
169,90
|
167,70
|
| 07/03/2025 |
4.106.264 |
0,52%
|
164,80
|
165,03
|
168,46
|
166,69
|
| 06/03/2025 |
3.997.426 |
-0,05%
|
164,80
|
163,51
|
165,87
|
165,83
|
| 05/03/2025 |
3.549.509 |
-0,18%
|
168,00
|
163,53
|
166,4618
|
165,12
|
| 04/03/2025 |
5.333.318 |
-1,11%
|
168,00
|
165,32
|
169,99
|
165,42
|
| 03/03/2025 |
4.148.853 |
1,05%
|
164,99
|
164,84
|
167,32
|
167,28
|
| 28/02/2025 |
3.434.525 |
0,79%
|
162,33
|
162,75
|
165,885
|
165,02
|
| 27/02/2025 |
3.972.468 |
0,40%
|
162,33
|
161,76
|
163,93
|
163,73
|
| 26/02/2025 |
5.022.006 |
-1,81%
|
164,07
|
162,555
|
165,115
|
163,08
|
| 25/02/2025 |
5.476.180 |
1,44%
|
164,07
|
163,985
|
166,43
|
166,09
|
| 24/02/2025 |
3.876.487 |
0,59%
|
159,88
|
163,28
|
164,87
|
163,74
|
| 21/02/2025 |
5.740.294 |
1,64%
|
157,52
|
159,28
|
163,51
|
162,39
|
| 20/02/2025 |
3.388.790 |
1,13%
|
155,14
|
157,2825
|
159,94
|
159,68
|
| 19/02/2025 |
4.152.047 |
1,87%
|
155,14
|
154,98
|
158,30
|
157,89
|
| 18/02/2025 |
4.765.758 |
0,05%
|
157,29
|
153,24
|
155,45
|
154,99
|
| 17/02/2025 |
1.917.451 |
0,00%
|
157,29
|
154,91
|
157,36
|
154,91
|
