KeyCorp (KEY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
5.265.458 |
-1,73%
|
22,065
|
21,525
|
22,09
|
21,63
|
| 23/04/2026 |
3.223.085 |
-0,14%
|
22,13
|
21,71
|
22,16
|
22,01
|
| 22/04/2026 |
3.387.765 |
-0,27%
|
22,10
|
19,65
|
22,57
|
22,04
|
| 21/04/2026 |
5.888.859 |
-0,41%
|
22,12
|
22,015
|
22,545
|
22,10
|
| 20/04/2026 |
6.662.351 |
1,79%
|
21,61
|
21,61
|
22,2572
|
22,19
|
| 17/04/2026 |
8.127.992 |
0,60%
|
22,15
|
21,725
|
22,1564
|
21,80
|
| 16/04/2026 |
12.345.840 |
0,37%
|
21,57
|
21,24
|
22,085
|
21,67
|
| 15/04/2026 |
13.742.522 |
-0,28%
|
21,50
|
21,46
|
21,83
|
21,57
|
| 14/04/2026 |
8.225.107 |
-0,41%
|
21,75
|
21,425
|
21,78
|
21,63
|
| 13/04/2026 |
9.009.528 |
1,21%
|
21,35
|
21,19
|
21,74
|
21,72
|
| 10/04/2026 |
4.849.398 |
-0,88%
|
21,74
|
21,44
|
21,74
|
21,46
|
| 09/04/2026 |
4.844.268 |
1,64%
|
21,2352
|
21,19
|
21,70
|
21,65
|
| 08/04/2026 |
6.140.928 |
3,25%
|
21,25
|
21,03
|
21,49
|
21,29
|
| 07/04/2026 |
7.512.378 |
-0,19%
|
20,6795
|
20,465
|
20,725
|
20,62
|
| 06/04/2026 |
6.574.917 |
0,93%
|
20,42
|
20,41
|
20,71
|
20,66
|
| 02/04/2026 |
6.768.391 |
0,64%
|
20,34
|
19,82
|
20,52
|
20,47
|
| 01/04/2026 |
7.998.436 |
1,45%
|
20,1977
|
20,0837
|
20,505
|
20,34
|
| 31/03/2026 |
8.356.997 |
3,45%
|
19,69
|
19,59
|
20,1376
|
20,05
|
| 30/03/2026 |
6.328.226 |
-0,34%
|
19,60
|
19,30
|
19,63
|
19,40
|
| 27/03/2026 |
6.323.760 |
-2,26%
|
19,8492
|
19,3601
|
19,855
|
19,45
|
| 26/03/2026 |
5.694.228 |
-0,60%
|
19,72
|
19,65
|
19,99
|
19,88
|
| 25/03/2026 |
5.382.768 |
0,91%
|
19,82
|
19,715
|
20,17
|
20,00
|
| 24/03/2026 |
4.910.415 |
0,87%
|
19,53
|
19,39
|
20,145
|
19,82
|
| 23/03/2026 |
7.191.831 |
1,26%
|
19,552
|
19,552
|
20,01
|
19,65
|
| 20/03/2026 |
7.781.635 |
0,52%
|
19,25
|
19,155
|
19,44
|
19,41
|
| 19/03/2026 |
11.859.826 |
1,10%
|
18,83
|
18,725
|
19,40
|
19,28
|
| 18/03/2026 |
9.029.384 |
-0,18%
|
19,02
|
19,01
|
19,335
|
19,07
|
| 17/03/2026 |
8.166.964 |
0,74%
|
19,0511
|
19,04
|
19,31
|
19,10
|
| 16/03/2026 |
12.947.492 |
0,32%
|
19,10
|
18,949
|
19,286
|
18,96
|
| 13/03/2026 |
13.332.225 |
-1,67%
|
19,4315
|
18,84
|
19,48
|
18,90
|
| 12/03/2026 |
8.465.136 |
-2,19%
|
19,32
|
19,055
|
19,35
|
19,22
|
| 11/03/2026 |
9.272.541 |
-0,56%
|
19,71
|
19,37
|
19,85
|
19,65
|
| 10/03/2026 |
8.392.988 |
0,36%
|
19,7342
|
19,41
|
20,17
|
19,76
|
| 09/03/2026 |
8.889.201 |
-0,88%
|
19,43
|
18,97
|
19,75
|
19,69
|
| 06/03/2026 |
8.328.070 |
-2,48%
|
19,82
|
19,315
|
19,915
|
19,86
|
| 05/03/2026 |
5.061.940 |
-1,71%
|
20,71
|
20,14
|
20,71
|
20,37
|
| 04/03/2026 |
7.245.790 |
1,17%
|
20,57
|
20,39
|
20,75
|
20,71
|
| 03/03/2026 |
7.375.939 |
-1,14%
|
20,3696
|
20,055
|
20,71
|
20,47
|
| 02/03/2026 |
4.861.444 |
0,82%
|
20,32
|
20,30
|
21,07
|
20,705
|
| 27/02/2026 |
11.250.054 |
-5,12%
|
21,41
|
20,48
|
21,575
|
20,74
|
| 26/02/2026 |
7.420.956 |
1,82%
|
21,47
|
21,47
|
22,07
|
21,86
|
| 25/02/2026 |
5.941.609 |
2,24%
|
21,16
|
20,995
|
21,47
|
21,47
|
| 24/02/2026 |
9.531.927 |
-0,05%
|
21,16
|
20,60
|
21,227
|
21,00
|
| 23/02/2026 |
11.024.839 |
-5,36%
|
22,10
|
20,85
|
22,435
|
21,01
|
| 20/02/2026 |
20.087.228 |
1,88%
|
21,75
|
21,50
|
22,62
|
22,20
|
| 19/02/2026 |
8.671.177 |
-0,68%
|
21,84
|
21,56
|
21,94
|
21,79
|
| 18/02/2026 |
6.744.343 |
1,15%
|
21,6253
|
21,6253
|
22,146
|
21,94
|
| 17/02/2026 |
5.086.424 |
-0,05%
|
21,6504
|
21,61
|
22,075
|
21,69
|
| 13/02/2026 |
6.432.392 |
-0,28%
|
21,86
|
21,385
|
21,86
|
21,70
|
| 12/02/2026 |
6.471.492 |
-3,46%
|
22,70
|
21,50
|
22,83
|
21,76
|
| 11/02/2026 |
5.366.466 |
-1,66%
|
23,10
|
22,41
|
23,295
|
22,54
|
| 10/02/2026 |
5.808.370 |
-0,30%
|
22,9813
|
22,655
|
23,255
|
22,94
|
| 09/02/2026 |
5.120.045 |
-0,86%
|
23,23
|
22,98
|
23,345
|
23,01
|
| 06/02/2026 |
6.449.892 |
2,25%
|
22,86
|
22,845
|
23,29
|
23,2099
|
| 05/02/2026 |
6.884.538 |
0,22%
|
22,65
|
22,31
|
22,755
|
22,70
|
| 04/02/2026 |
7.850.117 |
1,39%
|
22,40
|
22,40
|
22,91
|
22,65
|
| 03/02/2026 |
8.293.693 |
1,55%
|
22,03
|
22,0225
|
22,455
|
22,34
|
| 02/02/2026 |
6.299.670 |
2,23%
|
21,59
|
21,4445
|
22,03
|
22,00
|
| 30/01/2026 |
4.853.134 |
-0,51%
|
21,5109
|
21,3501
|
21,775
|
21,52
|
| 29/01/2026 |
7.057.773 |
1,50%
|
21,42
|
21,34
|
21,685
|
21,63
|
| 28/01/2026 |
9.453.663 |
-0,70%
|
21,46
|
21,09
|
21,46
|
21,31
|
| 27/01/2026 |
7.701.825 |
0,80%
|
21,29
|
21,22
|
21,48
|
21,46
|
| 26/01/2026 |
8.048.685 |
0,83%
|
21,10
|
21,055
|
21,39
|
21,29
|
| 23/01/2026 |
7.484.348 |
-2,18%
|
21,52
|
21,07
|
21,52
|
21,10
|
| 22/01/2026 |
7.028.089 |
-0,55%
|
21,79
|
21,5618
|
22,065
|
21,57
|
| 21/01/2026 |
9.441.817 |
2,85%
|
21,09
|
21,09
|
21,86
|
21,69
|
| 20/01/2026 |
9.833.368 |
-0,38%
|
20,60
|
20,00
|
21,565
|
21,09
|
| 16/01/2026 |
6.515.190 |
-0,28%
|
21,18
|
21,04
|
21,39
|
21,17
|
| 15/01/2026 |
6.276.170 |
1,34%
|
20,9014
|
20,9014
|
21,32
|
21,23
|
| 14/01/2026 |
7.519.242 |
0,48%
|
20,75
|
20,56
|
21,0758
|
20,95
|
| 13/01/2026 |
7.461.229 |
-1,04%
|
21,19
|
20,81
|
21,27
|
20,85
|
| 12/01/2026 |
8.874.378 |
-0,57%
|
21,15
|
20,925
|
21,23
|
21,07
|
| 09/01/2026 |
6.700.580 |
-1,44%
|
21,61
|
21,19
|
21,71
|
21,19
|
| 08/01/2026 |
6.739.921 |
0,94%
|
21,17
|
21,17
|
21,75
|
21,50
|
| 07/01/2026 |
7.194.821 |
-1,25%
|
21,57
|
21,225
|
21,6591
|
21,30
|
| 06/01/2026 |
9.260.592 |
0,94%
|
21,09
|
21,00
|
21,607
|
21,57
|
| 05/01/2026 |
10.072.858 |
1,86%
|
20,97
|
20,74
|
21,74
|
21,37
|
| 02/01/2026 |
8.407.227 |
1,65%
|
20,72
|
20,4945
|
21,08
|
20,98
|
| 31/12/2025 |
4.153.230 |
-0,43%
|
20,84
|
20,59
|
20,92
|
20,64
|
| 30/12/2025 |
3.862.224 |
-1,14%
|
21,03
|
20,635
|
21,04
|
20,635
|
| 29/12/2025 |
3.757.726 |
-1,04%
|
21,16
|
20,935
|
21,21
|
20,97
|
| 26/12/2025 |
3.676.590 |
0,24%
|
21,17
|
21,07
|
21,245
|
21,19
|
| 24/12/2025 |
2.425.420 |
0,43%
|
21,15
|
20,99
|
21,205
|
21,14
|
| 23/12/2025 |
3.660.069 |
-0,75%
|
21,178
|
21,04
|
21,245
|
21,05
|
| 22/12/2025 |
3.513.883 |
1,10%
|
21,0192
|
20,98
|
21,21
|
21,21
|
| 19/12/2025 |
4.206.914 |
0,20%
|
20,89
|
20,84
|
21,075
|
20,98
|
| 18/12/2025 |
7.425.728 |
0,67%
|
20,98
|
20,845
|
21,115
|
20,94
|
| 17/12/2025 |
7.159.694 |
1,07%
|
20,58
|
20,58
|
20,885
|
20,80
|
| 16/12/2025 |
7.578.163 |
0,59%
|
20,54
|
20,385
|
20,68
|
20,58
|
| 15/12/2025 |
6.334.068 |
-0,97%
|
20,81
|
20,44
|
20,88
|
20,46
|
| 12/12/2025 |
7.930.753 |
-0,15%
|
20,69
|
20,495
|
20,84
|
20,66
|
| 11/12/2025 |
6.426.354 |
0,85%
|
20,40
|
20,40
|
20,82
|
20,69
|
| 10/12/2025 |
7.734.821 |
2,60%
|
19,9992
|
19,94
|
20,67
|
20,52
|
| 09/12/2025 |
14.937.790 |
2,99%
|
19,6289
|
19,48
|
20,33
|
19,98
|
| 08/12/2025 |
10.385.879 |
0,68%
|
19,26
|
19,26
|
19,535
|
19,39
|
| 05/12/2025 |
25.217.265 |
0,79%
|
19,12
|
19,10
|
19,72
|
19,26
|
| 04/12/2025 |
8.366.988 |
1,92%
|
18,75
|
18,705
|
19,145
|
19,11
|
| 03/12/2025 |
7.017.359 |
2,57%
|
18,29
|
18,27
|
18,76
|
18,75
|
| 02/12/2025 |
5.538.437 |
-0,73%
|
18,51
|
18,26
|
18,54
|
18,28
|
| 01/12/2025 |
5.499.416 |
1,28%
|
18,275
|
18,275
|
18,675
|
18,415
|
