KeyCorp (KEY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.001.309 |
0,05%
|
18,4863
|
18,37
|
18,59
|
18,38
|
| 26/11/2025 |
5.017.365 |
0,16%
|
18,37
|
18,32
|
18,585
|
18,40
|
| 25/11/2025 |
8.029.264 |
2,68%
|
17,89
|
17,89
|
18,44
|
18,37
|
| 24/11/2025 |
11.293.932 |
0,39%
|
17,91
|
17,77
|
18,13
|
17,89
|
| 21/11/2025 |
7.143.069 |
3,04%
|
17,40
|
17,3156
|
17,985
|
17,82
|
| 20/11/2025 |
7.743.244 |
-0,40%
|
17,50
|
17,23
|
17,826
|
17,28
|
| 19/11/2025 |
8.011.877 |
0,90%
|
17,30
|
17,07
|
17,40
|
17,35
|
| 18/11/2025 |
8.576.280 |
0,58%
|
17,04
|
16,915
|
17,3999
|
17,19
|
| 17/11/2025 |
7.741.316 |
-2,89%
|
17,59
|
16,96
|
17,59
|
17,12
|
| 14/11/2025 |
7.184.891 |
0,00%
|
17,54
|
17,315
|
17,62
|
17,62
|
| 13/11/2025 |
6.152.284 |
-1,01%
|
17,76
|
17,585
|
17,925
|
17,62
|
| 12/11/2025 |
10.969.191 |
-1,55%
|
18,20
|
17,73
|
18,47
|
17,80
|
| 11/11/2025 |
4.125.799 |
-0,22%
|
18,1699
|
17,985
|
18,24
|
18,08
|
| 10/11/2025 |
8.950.306 |
0,22%
|
18,12
|
17,985
|
18,355
|
18,12
|
| 07/11/2025 |
11.814.137 |
2,70%
|
17,46
|
17,45
|
18,08
|
18,08
|
| 06/11/2025 |
13.219.933 |
0,40%
|
17,58
|
17,375
|
17,70
|
17,59
|
| 05/11/2025 |
8.241.394 |
1,16%
|
17,40
|
17,165
|
17,54
|
17,52
|
| 04/11/2025 |
5.694.496 |
-1,34%
|
17,44
|
17,22
|
17,53
|
17,31
|
| 03/11/2025 |
6.160.410 |
-0,28%
|
17,54
|
17,3101
|
17,55
|
17,54
|
| 31/10/2025 |
5.370.513 |
0,54%
|
17,42
|
17,305
|
17,66
|
17,59
|
| 30/10/2025 |
4.703.726 |
0,63%
|
17,39
|
17,25
|
17,805
|
17,51
|
| 29/10/2025 |
6.414.640 |
-1,08%
|
17,58
|
17,29
|
17,695
|
17,40
|
| 28/10/2025 |
5.543.183 |
-0,11%
|
17,62
|
17,40
|
17,635
|
17,59
|
| 27/10/2025 |
9.394.714 |
-1,18%
|
17,9107
|
17,51
|
17,92
|
17,61
|
| 24/10/2025 |
5.073.329 |
1,71%
|
17,7486
|
17,645
|
17,9153
|
17,82
|
| 23/10/2025 |
5.665.413 |
0,29%
|
17,55
|
17,425
|
17,60
|
17,52
|
| 22/10/2025 |
5.849.256 |
-0,40%
|
17,50
|
17,405
|
17,7158
|
17,47
|
| 21/10/2025 |
6.640.025 |
0,92%
|
17,44
|
17,30
|
17,6667
|
17,54
|
| 20/10/2025 |
8.947.410 |
2,48%
|
17,09
|
17,03
|
17,43
|
17,38
|
| 17/10/2025 |
9.796.013 |
1,07%
|
17,03
|
16,80
|
17,11
|
16,96
|
| 16/10/2025 |
19.754.441 |
-5,36%
|
17,46
|
16,47
|
17,63
|
16,78
|
| 15/10/2025 |
12.095.808 |
-1,44%
|
18,2483
|
17,625
|
18,2483
|
17,73
|
| 14/10/2025 |
13.280.588 |
2,65%
|
17,44
|
17,44
|
18,215
|
18,01
|
| 13/10/2025 |
13.407.190 |
2,09%
|
17,54
|
17,345
|
17,66
|
17,56
|
| 10/10/2025 |
10.762.430 |
-5,39%
|
18,37
|
17,18
|
18,37
|
17,20
|
| 09/10/2025 |
21.573.807 |
0,50%
|
18,15
|
18,0101
|
18,29
|
18,18
|
| 08/10/2025 |
16.229.945 |
-1,74%
|
18,46
|
18,04
|
18,50
|
18,09
|
| 07/10/2025 |
19.403.145 |
-0,70%
|
18,59
|
18,39
|
18,69
|
18,41
|
| 06/10/2025 |
19.110.777 |
-0,48%
|
18,85
|
18,35
|
19,04
|
18,54
|
| 03/10/2025 |
14.501.667 |
0,98%
|
18,4867
|
18,45
|
18,76
|
18,63
|
| 02/10/2025 |
12.490.408 |
-0,32%
|
18,5491
|
18,28
|
18,56
|
18,45
|
| 01/10/2025 |
16.849.584 |
-0,96%
|
18,59
|
18,37
|
18,655
|
18,51
|
| 30/09/2025 |
19.994.976 |
-1,03%
|
18,77
|
18,295
|
18,995
|
18,69
|
| 29/09/2025 |
15.185.908 |
0,00%
|
18,9042
|
18,63
|
19,065
|
18,88
|
| 26/09/2025 |
12.977.797 |
0,41%
|
18,81
|
18,8001
|
19,08
|
18,89
|
| 25/09/2025 |
17.055.849 |
0,13%
|
18,6998
|
18,535
|
18,895
|
18,81
|
| 24/09/2025 |
17.408.045 |
0,03%
|
18,8616
|
18,565
|
18,96
|
18,77
|
| 23/09/2025 |
16.594.336 |
0,11%
|
18,78
|
18,70
|
19,08
|
18,74
|
| 22/09/2025 |
10.039.004 |
-1,91%
|
19,01
|
18,6441
|
19,04
|
18,72
|
| 19/09/2025 |
18.567.950 |
-0,34%
|
19,1699
|
18,9655
|
19,1899
|
19,08
|
| 18/09/2025 |
23.806.136 |
2,22%
|
18,79
|
18,63
|
19,15
|
19,13
|
| 17/09/2025 |
15.675.152 |
0,46%
|
18,6368
|
18,475
|
19,02
|
18,71
|
| 16/09/2025 |
23.903.081 |
-1,14%
|
18,87
|
18,40
|
18,87
|
18,63
|
| 15/09/2025 |
23.328.041 |
-1,18%
|
19,06
|
18,77
|
19,16
|
18,84
|
| 12/09/2025 |
15.712.097 |
-0,44%
|
19,2385
|
19,005
|
19,2385
|
19,06
|
| 11/09/2025 |
18.291.585 |
-0,34%
|
19,24
|
19,09
|
19,35
|
19,16
|
| 10/09/2025 |
19.114.727 |
0,65%
|
19,13
|
19,02
|
19,315
|
19,23
|
| 09/09/2025 |
23.989.326 |
-0,26%
|
19,23
|
18,9745
|
19,41
|
19,10
|
| 08/09/2025 |
32.896.948 |
1,30%
|
19,0046
|
18,6541
|
19,19
|
19,15
|
| 05/09/2025 |
23.588.049 |
-1,25%
|
19,25
|
18,73
|
19,32
|
18,94
|
| 04/09/2025 |
17.901.673 |
1,21%
|
19,0572
|
18,93
|
19,23
|
19,18
|
| 03/09/2025 |
19.548.658 |
-0,05%
|
18,87
|
18,69
|
19,12
|
18,95
|
| 02/09/2025 |
15.275.534 |
-1,02%
|
18,8201
|
18,75
|
19,10
|
18,96
|
| 29/08/2025 |
15.278.305 |
0,05%
|
19,35
|
19,155
|
19,50
|
19,155
|
| 28/08/2025 |
11.784.716 |
-0,10%
|
19,49
|
19,24
|
19,49
|
19,35
|
| 27/08/2025 |
17.412.654 |
0,47%
|
19,26
|
19,205
|
19,45
|
19,39
|
| 26/08/2025 |
16.201.838 |
1,52%
|
18,20
|
18,20
|
19,31
|
19,30
|
| 25/08/2025 |
16.719.554 |
0,18%
|
18,98
|
18,85
|
19,07
|
19,02
|
| 22/08/2025 |
22.021.699 |
4,71%
|
18,18
|
18,18
|
19,075
|
18,98
|
| 21/08/2025 |
17.175.391 |
-0,38%
|
18,047
|
17,995
|
18,205
|
18,15
|
| 20/08/2025 |
16.165.612 |
0,44%
|
18,01
|
17,9701
|
18,28
|
18,22
|
| 19/08/2025 |
11.969.118 |
-0,14%
|
18,22
|
18,05
|
18,31
|
18,15
|
| 18/08/2025 |
10.270.453 |
0,78%
|
18,04
|
17,96
|
18,18
|
18,18
|
| 15/08/2025 |
13.102.179 |
-1,42%
|
18,30
|
18,04
|
18,36
|
18,04
|
| 14/08/2025 |
14.778.124 |
0,44%
|
17,94
|
17,9001
|
18,32
|
18,30
|
| 13/08/2025 |
16.002.832 |
1,73%
|
18,05
|
17,835
|
18,23
|
18,22
|
| 12/08/2025 |
14.268.156 |
3,22%
|
17,37
|
17,37
|
17,94
|
17,91
|
| 11/08/2025 |
10.142.725 |
-1,36%
|
17,6999
|
17,34
|
17,70
|
17,37
|
| 08/08/2025 |
9.447.947 |
1,15%
|
17,59
|
17,39
|
17,65
|
17,61
|
| 07/08/2025 |
10.740.130 |
-0,46%
|
17,65
|
17,3304
|
17,71
|
17,41
|
| 06/08/2025 |
17.935.565 |
-1,80%
|
17,90
|
17,47
|
17,90
|
17,49
|
| 05/08/2025 |
22.992.813 |
-0,11%
|
17,90
|
17,47
|
17,92
|
17,81
|
| 04/08/2025 |
21.680.340 |
1,08%
|
17,80
|
17,6252
|
17,88
|
17,83
|
| 01/08/2025 |
32.462.911 |
-1,51%
|
17,60
|
17,235
|
17,92
|
17,65
|
| 31/07/2025 |
27.673.246 |
-1,35%
|
18,06
|
17,88
|
18,215
|
17,92
|
| 30/07/2025 |
28.089.269 |
-1,33%
|
18,58
|
18,025
|
18,58
|
18,16
|
| 29/07/2025 |
28.290.989 |
-0,27%
|
18,59
|
18,28
|
18,63
|
18,39
|
| 28/07/2025 |
26.639.878 |
-0,70%
|
18,62
|
18,32
|
18,63
|
18,44
|
| 25/07/2025 |
32.234.975 |
0,38%
|
18,64
|
18,23
|
18,80
|
18,57
|
| 24/07/2025 |
29.719.025 |
-1,60%
|
18,80
|
18,465
|
18,905
|
18,50
|
| 23/07/2025 |
33.606.898 |
0,48%
|
18,50
|
18,16
|
18,919
|
18,80
|
| 22/07/2025 |
26.225.547 |
2,35%
|
18,49
|
18,16
|
18,81
|
18,71
|
| 21/07/2025 |
22.152.965 |
-1,19%
|
18,50
|
18,28
|
18,62
|
18,28
|
| 18/07/2025 |
23.280.848 |
0,71%
|
17,89
|
17,8701
|
18,58
|
18,50
|
| 17/07/2025 |
18.902.656 |
2,23%
|
17,98
|
17,64
|
18,43
|
18,37
|
| 16/07/2025 |
16.980.508 |
0,45%
|
18,13
|
17,64
|
18,41
|
17,97
|
| 15/07/2025 |
14.959.093 |
-2,56%
|
18,25
|
17,865
|
18,41
|
17,89
|
| 14/07/2025 |
10.262.904 |
0,16%
|
18,26
|
18,1731
|
18,3899
|
18,36
|
| 11/07/2025 |
8.148.326 |
-0,87%
|
18,455
|
18,18
|
18,635
|
18,33
|
| 10/07/2025 |
7.796.538 |
0,16%
|
18,61
|
18,39
|
18,73
|
18,49
|
