KeyCorp (KEY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
3.911.402 |
1,37%
|
17,67
|
17,5307
|
17,845
|
17,70
|
| 13/02/2025 |
4.894.197 |
-0,68%
|
17,67
|
17,315
|
17,705
|
17,48
|
| 12/02/2025 |
7.797.734 |
0,23%
|
17,42
|
17,175
|
17,645
|
17,60
|
| 11/02/2025 |
4.354.775 |
0,29%
|
17,90
|
17,3039
|
17,64
|
17,56
|
| 10/02/2025 |
3.913.256 |
-1,85%
|
17,90
|
17,505
|
17,92
|
17,51
|
| 07/02/2025 |
5.714.682 |
-0,61%
|
17,98
|
17,63
|
17,99
|
17,84
|
| 06/02/2025 |
7.671.259 |
0,56%
|
18,03
|
17,7701
|
18,03
|
17,95
|
| 05/02/2025 |
4.882.235 |
-0,56%
|
17,57
|
17,74
|
18,06
|
17,85
|
| 04/02/2025 |
5.694.223 |
1,83%
|
17,44
|
17,505
|
17,95
|
17,95
|
| 03/02/2025 |
4.858.847 |
-2,84%
|
18,06
|
17,295
|
17,745
|
17,47
|
| 31/01/2025 |
6.882.689 |
-0,28%
|
18,075
|
17,90
|
18,16
|
17,98
|
| 30/01/2025 |
8.066.817 |
2,04%
|
17,65
|
17,77
|
18,17
|
18,03
|
| 29/01/2025 |
5.392.478 |
0,11%
|
17,65
|
17,54
|
17,96
|
17,67
|
| 28/01/2025 |
8.108.619 |
-0,06%
|
17,77
|
17,34
|
17,79
|
17,65
|
| 27/01/2025 |
8.613.641 |
-0,11%
|
17,39
|
17,46
|
17,87
|
17,66
|
| 24/01/2025 |
5.795.382 |
1,20%
|
17,34
|
17,40
|
17,96
|
17,68
|
| 23/01/2025 |
5.999.043 |
0,98%
|
17,47
|
17,235
|
17,51
|
17,47
|
| 22/01/2025 |
10.081.315 |
-1,93%
|
17,47
|
17,225
|
17,57
|
17,30
|
| 21/01/2025 |
14.606.549 |
-3,61%
|
17,90
|
17,29
|
17,88
|
17,64
|
| 20/01/2025 |
4.596.216 |
0,00%
|
17,90
|
17,84
|
18,365
|
18,30
|
| 17/01/2025 |
8.184.937 |
2,58%
|
17,88
|
17,84
|
18,37
|
18,31
|
| 16/01/2025 |
10.103.243 |
-1,65%
|
18,17
|
17,67
|
18,06
|
17,84
|
| 15/01/2025 |
11.022.049 |
3,78%
|
17,16
|
17,97
|
18,30
|
18,14
|
| 14/01/2025 |
6.538.857 |
2,70%
|
17,16
|
17,105
|
17,5199
|
17,48
|
| 13/01/2025 |
7.797.470 |
1,79%
|
16,59
|
16,55
|
17,02
|
17,02
|
| 09/01/2025 |
4.509.132 |
-0,18%
|
17,07
|
16,72
|
17,14
|
16,72
|
| 08/01/2025 |
4.452.713 |
-0,47%
|
17,54
|
16,80
|
17,16
|
17,16
|
| 07/01/2025 |
4.591.705 |
-1,09%
|
17,45
|
17,11
|
17,64
|
17,19
|
| 06/01/2025 |
5.934.809 |
0,52%
|
17,05
|
17,31
|
17,69
|
17,38
|
| 03/01/2025 |
3.613.015 |
1,83%
|
17,04
|
16,78
|
17,305
|
17,29
|
| 02/01/2025 |
4.430.736 |
-0,93%
|
17,18
|
16,865
|
17,40
|
16,98
|
| 31/12/2024 |
0 |
0,18%
|
17,18
|
17,075
|
17,36
|
17,14
|
| 30/12/2024 |
2.666.226 |
-0,52%
|
17,27
|
16,89
|
17,17
|
17,145
|
| 27/12/2024 |
3.140.960 |
-1,09%
|
17,28
|
17,125
|
17,49
|
17,20
|
| 26/12/2024 |
2.693.651 |
0,12%
|
17,21
|
17,14
|
17,41
|
17,39
|
| 24/12/2024 |
0 |
0,93%
|
16,87
|
17,155
|
17,38
|
17,37
|
| 23/12/2024 |
5.520.349 |
0,76%
|
16,70
|
16,916
|
17,25
|
17,22
|
| 20/12/2024 |
4.295.095 |
1,76%
|
17,28
|
16,67
|
17,26
|
17,09
|
| 19/12/2024 |
5.466.417 |
-0,88%
|
17,28
|
16,77
|
17,4896
|
16,81
|
| 18/12/2024 |
0 |
-4,72%
|
17,88
|
16,885
|
17,97
|
16,96
|
| 17/12/2024 |
4.074.065 |
-2,20%
|
18,12
|
17,701
|
18,20
|
17,80
|
| 16/12/2024 |
3.546.076 |
0,39%
|
18,20
|
18,025
|
18,99
|
18,20
|
| 13/12/2024 |
4.110.033 |
0,39%
|
18,38
|
18,055
|
18,27
|
18,13
|
| 12/12/2024 |
3.483.928 |
-1,37%
|
18,63
|
18,03
|
18,44
|
18,06
|
| 11/12/2024 |
3.881.569 |
-0,54%
|
18,65
|
18,23
|
18,67
|
18,31
|
| 10/12/2024 |
6.869.250 |
-0,70%
|
18,65
|
18,14
|
18,825
|
18,41
|
| 09/12/2024 |
3.388.172 |
-1,70%
|
18,86
|
18,525
|
18,92
|
18,54
|
| 06/12/2024 |
2.838.206 |
0,80%
|
18,75
|
18,50
|
18,89
|
18,87
|
| 05/12/2024 |
3.651.760 |
-0,16%
|
18,77
|
18,68
|
18,985
|
18,72
|
| 04/12/2024 |
5.069.121 |
-0,32%
|
18,93
|
18,605
|
18,90
|
18,75
|
| 03/12/2024 |
3.829.748 |
-0,61%
|
19,55
|
18,61
|
18,955
|
18,81
|
| 02/12/2024 |
4.213.041 |
-1,90%
|
19,51
|
18,905
|
19,552
|
18,905
|
| 29/11/2024 |
2.667.127 |
-0,10%
|
19,52
|
19,31
|
19,77
|
19,48
|
| 27/11/2024 |
2.993.957 |
-0,71%
|
19,73
|
19,44
|
19,93
|
19,52
|
| 26/11/2024 |
4.033.111 |
-0,76%
|
19,80
|
19,605
|
20,0395
|
19,66
|
| 25/11/2024 |
2.750.531 |
1,07%
|
19,78
|
19,77
|
20,0395
|
19,81
|
| 22/11/2024 |
3.282.262 |
1,98%
|
19,22
|
19,05
|
19,63
|
19,60
|
| 21/11/2024 |
2.255.668 |
1,05%
|
19,09
|
18,85
|
19,46
|
19,22
|
| 20/11/2024 |
1.762.910 |
0,11%
|
18,94
|
18,84
|
19,1954
|
19,02
|
| 19/11/2024 |
4.324.234 |
-1,20%
|
19,13
|
18,84
|
19,30
|
19,00
|
| 18/11/2024 |
3.580.408 |
0,37%
|
19,00
|
19,00
|
19,30
|
19,23
|
| 15/11/2024 |
3.136.653 |
0,10%
|
19,16
|
18,94
|
19,35
|
19,16
|
| 14/11/2024 |
2.161.021 |
0,47%
|
19,28
|
18,94
|
19,54
|
19,14
|
| 13/11/2024 |
3.637.417 |
-0,68%
|
19,15
|
19,04
|
19,54
|
19,05
|
| 12/11/2024 |
3.776.477 |
-0,36%
|
19,345
|
19,0446
|
19,485
|
19,18
|
| 11/11/2024 |
2.780.374 |
1,48%
|
19,30
|
19,19
|
19,485
|
19,25
|
| 08/11/2024 |
7.585.192 |
-0,99%
|
19,59
|
18,80
|
20,32
|
18,97
|
| 07/11/2024 |
7.055.218 |
-4,06%
|
19,45
|
18,53
|
20,00
|
19,16
|
| 06/11/2024 |
12.780.435 |
15,70%
|
17,12
|
17,08
|
20,00
|
19,97
|
| 05/11/2024 |
2.368.642 |
%
|
17,23
|
17,08
|
17,31
|
17,26
|
| 04/11/2024 |
3.279.022 |
%
|
17,23
|
17,02
|
17,27
|
17,04
|
| 01/11/2024 |
3.080.258 |
%
|
17,34
|
17,155
|
17,535
|
17,19
|
| 31/10/2024 |
4.706.744 |
%
|
17,52
|
17,275
|
17,59
|
17,25
|
| 30/10/2024 |
4.779.480 |
%
|
17,41
|
17,375
|
17,81
|
17,49
|
| 29/10/2024 |
4.341.242 |
%
|
17,20
|
17,35
|
17,58
|
17,38
|
| 28/10/2024 |
5.250.916 |
%
|
17,44
|
17,14
|
17,63
|
17,55
|
| 25/10/2024 |
4.179.591 |
%
|
17,44
|
16,985
|
17,44
|
17,04
|
| 24/10/2024 |
5.060.673 |
%
|
17,08
|
17,025
|
17,2825
|
17,23
|
| 23/10/2024 |
3.164.420 |
%
|
17,08
|
16,955
|
17,29
|
17,08
|
| 22/10/2024 |
4.552.092 |
%
|
17,18
|
17,00
|
17,2275
|
17,17
|
| 21/10/2024 |
3.781.868 |
%
|
17,18
|
17,06
|
17,5275
|
17,09
|
| 18/10/2024 |
5.610.591 |
%
|
17,18
|
17,06
|
17,4762
|
17,35
|
| 17/10/2024 |
9.236.535 |
%
|
17,01
|
16,92
|
17,52
|
17,25
|
| 16/10/2024 |
5.559.430 |
%
|
17,48
|
17,56
|
17,90
|
17,70
|
| 15/10/2024 |
5.500.393 |
%
|
17,48
|
17,46
|
17,936
|
17,49
|
| 14/10/2024 |
7.024.991 |
%
|
16,96
|
16,91
|
17,44
|
17,40
|
| 11/10/2024 |
5.268.562 |
%
|
16,96
|
16,935
|
17,47
|
17,22
|
| 10/10/2024 |
3.177.986 |
%
|
16,79
|
16,62
|
16,906
|
16,84
|
| 09/10/2024 |
3.363.843 |
%
|
16,71
|
16,645
|
17,006
|
16,87
|
| 08/10/2024 |
3.515.429 |
%
|
16,84
|
16,70
|
16,90
|
16,73
|
| 07/10/2024 |
2.582.876 |
%
|
16,70
|
16,552
|
16,865
|
16,77
|
| 04/10/2024 |
4.961.705 |
%
|
16,24
|
16,605
|
16,99
|
16,78
|
| 03/10/2024 |
4.366.445 |
%
|
16,24
|
15,945
|
16,375
|
16,37
|
| 02/10/2024 |
3.628.035 |
%
|
16,24
|
16,141
|
16,51
|
16,21
|
| 01/10/2024 |
4.048.862 |
%
|
16,575
|
16,05
|
16,61
|
16,24
|
| 30/09/2024 |
2.885.297 |
%
|
16,575
|
16,47
|
16,805
|
16,75
|
| 27/09/2024 |
2.130.869 |
%
|
16,68
|
16,44
|
16,76
|
16,61
|
| 26/09/2024 |
5.025.046 |
%
|
16,545
|
16,42
|
16,71
|
16,55
|
| 25/09/2024 |
5.003.921 |
%
|
16,83
|
16,35
|
16,65
|
16,38
|
| 24/09/2024 |
4.339.378 |
%
|
16,83
|
16,52
|
17,005
|
16,62
|
