Korea Electric Power Corporation ADR (KEP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
167.212 |
-0,69%
|
7,23
|
7,155
|
7,28
|
7,21
|
| 18/12/2024 |
0 |
-2,94%
|
7,46
|
7,26
|
7,48
|
7,26
|
| 17/12/2024 |
61.547 |
-0,93%
|
7,45
|
7,45
|
7,50
|
7,48
|
| 16/12/2024 |
131.505 |
1,82%
|
7,50
|
7,49
|
7,57
|
7,55
|
| 13/12/2024 |
74.720 |
0,81%
|
7,45
|
7,415
|
7,4599
|
7,42
|
| 12/12/2024 |
58.077 |
-1,73%
|
7,52
|
7,365
|
7,46
|
7,38
|
| 11/12/2024 |
143.389 |
-0,60%
|
7,52
|
7,425
|
7,53
|
7,51
|
| 10/12/2024 |
134.192 |
2,72%
|
7,425
|
7,43
|
7,55
|
7,55
|
| 09/12/2024 |
179.117 |
-4,62%
|
7,425
|
7,33
|
7,4799
|
7,35
|
| 06/12/2024 |
148.309 |
-0,52%
|
7,62
|
7,5922
|
7,735
|
7,69
|
| 05/12/2024 |
117.829 |
-1,02%
|
7,80
|
7,695
|
7,83
|
7,73
|
| 04/12/2024 |
394.290 |
-6,80%
|
8,32
|
7,785
|
8,02
|
7,81
|
| 03/12/2024 |
201.039 |
-2,10%
|
8,32
|
8,14
|
8,39
|
8,38
|
| 02/12/2024 |
196.170 |
-4,89%
|
8,7501
|
8,56
|
8,87
|
8,56
|
| 29/11/2024 |
375.938 |
4,93%
|
8,66
|
8,62
|
9,42
|
9,00
|
| 28/11/2024 |
25.214 |
-0,68%
|
8,77
|
8,72
|
8,7618
|
8,72
|
| 27/11/2024 |
25.214 |
-0,68%
|
8,76
|
8,72
|
8,7968
|
8,735
|
| 26/11/2024 |
25.428 |
2,57%
|
8,565
|
8,29
|
8,78
|
8,78
|
| 25/11/2024 |
33.903 |
0,47%
|
8,51
|
8,51
|
8,61
|
8,55
|
| 22/11/2024 |
29.154 |
-0,76%
|
8,57
|
8,45
|
8,585
|
8,51
|
| 21/11/2024 |
22.524 |
0,47%
|
8,54
|
8,47
|
8,585
|
8,58
|
| 20/11/2024 |
31.210 |
-1,73%
|
8,57
|
8,49
|
8,69
|
8,54
|
| 19/11/2024 |
37.855 |
1,40%
|
8,38
|
8,39
|
8,69
|
8,69
|
| 18/11/2024 |
51.511 |
4,64%
|
8,40
|
8,38
|
8,57
|
8,57
|
| 15/11/2024 |
46.811 |
-0,97%
|
8,16
|
8,115
|
8,30
|
8,19
|
| 14/11/2024 |
68.290 |
3,89%
|
7,99
|
7,915
|
8,30
|
8,27
|
| 13/11/2024 |
56.017 |
4,19%
|
7,70
|
7,575
|
8,0174
|
7,96
|
| 12/11/2024 |
34.733 |
-3,41%
|
7,92
|
7,575
|
7,925
|
7,64
|
| 11/11/2024 |
24.622 |
-0,19%
|
7,92
|
7,90
|
7,9376
|
7,91
|
| 08/11/2024 |
58.895 |
-3,53%
|
8,19
|
7,8645
|
8,2139
|
7,92
|
| 07/11/2024 |
19.733 |
0,74%
|
8,145
|
8,00
|
8,215
|
8,21
|
| 06/11/2024 |
24.830 |
-2,28%
|
8,31
|
8,1312
|
8,39
|
8,15
|
| 05/11/2024 |
39.985 |
%
|
8,31
|
8,31
|
8,39
|
8,34
|
| 04/11/2024 |
41.705 |
%
|
8,305
|
8,285
|
8,345
|
8,31
|
| 01/11/2024 |
19.366 |
%
|
8,36
|
8,295
|
8,382
|
8,29
|
| 31/10/2024 |
32.817 |
%
|
8,31
|
8,30
|
8,355
|
8,35
|
| 30/10/2024 |
21.241 |
%
|
8,26
|
8,2502
|
8,285
|
8,25
|
| 29/10/2024 |
53.232 |
%
|
8,215
|
8,215
|
8,38
|
8,25
|
| 28/10/2024 |
29.746 |
%
|
8,195
|
8,19
|
8,2188
|
8,19
|
| 25/10/2024 |
38.004 |
%
|
8,32
|
8,165
|
8,32
|
8,18
|
| 24/10/2024 |
31.994 |
%
|
7,89
|
8,26
|
8,30
|
8,295
|
| 23/10/2024 |
52.484 |
%
|
7,89
|
7,87
|
7,92
|
7,90
|
| 22/10/2024 |
61.857 |
%
|
7,80
|
7,80
|
7,90
|
7,89
|
| 21/10/2024 |
44.055 |
%
|
7,695
|
7,62
|
7,73
|
7,63
|
| 18/10/2024 |
43.891 |
%
|
7,62
|
7,615
|
7,69
|
7,67
|
| 17/10/2024 |
27.923 |
%
|
7,53
|
7,485
|
7,5499
|
7,46
|
| 16/10/2024 |
23.319 |
%
|
7,575
|
7,57
|
7,605
|
7,57
|
| 15/10/2024 |
46.394 |
%
|
7,59
|
7,50
|
7,6179
|
7,515
|
| 14/10/2024 |
40.526 |
%
|
7,54
|
7,49
|
7,605
|
7,58
|
| 11/10/2024 |
42.793 |
%
|
7,355
|
7,34
|
7,37
|
7,35
|
| 10/10/2024 |
52.304 |
%
|
7,38
|
7,34
|
7,44
|
7,22
|
| 09/10/2024 |
52.271 |
%
|
7,385
|
7,34
|
7,44
|
7,43
|
| 08/10/2024 |
64.193 |
%
|
7,405
|
7,38
|
7,47
|
7,37
|
| 07/10/2024 |
64.180 |
%
|
7,45
|
7,38
|
7,47
|
7,37
|
| 04/10/2024 |
34.444 |
%
|
7,50
|
7,486
|
7,53
|
7,52
|
| 03/10/2024 |
46.064 |
%
|
7,60
|
7,55
|
7,62
|
7,64
|
| 02/10/2024 |
46.057 |
%
|
7,60
|
7,55
|
7,62
|
7,57
|
| 01/10/2024 |
38.904 |
%
|
7,83
|
7,705
|
7,7792
|
7,72
|
| 30/09/2024 |
45.065 |
%
|
7,83
|
7,745
|
7,865
|
7,76
|
| 27/09/2024 |
55.456 |
%
|
7,72
|
7,885
|
7,9678
|
7,915
|
| 26/09/2024 |
64.695 |
%
|
7,72
|
7,6849
|
7,80
|
7,79
|
| 25/09/2024 |
41.639 |
%
|
7,50
|
7,475
|
7,52
|
7,475
|
| 24/09/2024 |
76.596 |
%
|
7,595
|
7,54
|
7,63
|
7,61
|
| 23/09/2024 |
107.964 |
%
|
7,61
|
7,515
|
7,64
|
7,53
|
| 20/09/2024 |
84.383 |
%
|
8,205
|
8,16
|
8,405
|
8,215
|
| 19/09/2024 |
30.194 |
%
|
8,395
|
8,33
|
8,405
|
8,35
|
| 18/09/2024 |
30.954 |
%
|
8,395
|
8,381
|
8,475
|
8,39
|
| 17/09/2024 |
30.850 |
%
|
8,42
|
8,395
|
8,455
|
8,40
|
| 16/09/2024 |
30.844 |
%
|
8,43
|
8,395
|
8,455
|
8,435
|
| 13/09/2024 |
24.522 |
%
|
8,18
|
8,35
|
8,365
|
8,38
|
| 12/09/2024 |
26.311 |
%
|
8,18
|
8,164
|
8,225
|
8,23
|
| 11/09/2024 |
48.049 |
%
|
8,035
|
7,985
|
8,05
|
8,255
|
| 10/09/2024 |
47.977 |
%
|
8,035
|
7,985
|
8,05
|
8,025
|
| 09/09/2024 |
74.915 |
%
|
8,115
|
8,065
|
8,125
|
8,07
|
| 06/09/2024 |
43.591 |
%
|
8,26
|
8,085
|
8,26
|
8,09
|
| 05/09/2024 |
60.128 |
%
|
8,375
|
8,325
|
8,385
|
8,325
|
| 04/09/2024 |
82.980 |
%
|
8,16
|
8,16
|
8,245
|
8,21
|
| 03/09/2024 |
63.182 |
%
|
8,14
|
8,09
|
8,19
|
8,13
|
| 30/08/2024 |
45.001 |
%
|
8,19
|
8,115
|
8,2099
|
8,16
|
| 29/08/2024 |
21.130 |
%
|
8,37
|
8,375
|
8,41
|
8,39
|
| 28/08/2024 |
27.782 |
%
|
8,47
|
8,39
|
8,4942
|
8,405
|
| 27/08/2024 |
46.422 |
%
|
8,53
|
8,51
|
8,60
|
8,58
|
| 26/08/2024 |
35.774 |
%
|
8,35
|
8,285
|
8,39
|
8,32
|
| 23/08/2024 |
29.059 |
%
|
7,93
|
7,83
|
7,93
|
7,70
|
| 22/08/2024 |
29.048 |
%
|
7,93
|
7,83
|
7,93
|
7,85
|
| 21/08/2024 |
71.650 |
%
|
7,87
|
7,8603
|
7,955
|
7,95
|
| 20/08/2024 |
61.627 |
%
|
7,49
|
7,48
|
7,515
|
7,51
|
| 19/08/2024 |
48.156 |
%
|
7,265
|
7,2245
|
7,3193
|
7,27
|
| 16/08/2024 |
50.640 |
%
|
7,19
|
7,18
|
7,28
|
7,21
|
| 15/08/2024 |
50.639 |
%
|
7,23
|
7,205
|
7,285
|
7,20
|
| 14/08/2024 |
59.149 |
%
|
7,23
|
7,23
|
7,285
|
7,27
|
| 13/08/2024 |
27.865 |
%
|
7,135
|
7,11
|
7,15
|
7,11
|
| 12/08/2024 |
27.864 |
%
|
7,135
|
7,11
|
7,15
|
7,12
|
| 09/08/2024 |
59.397 |
%
|
7,09
|
7,05
|
7,13
|
7,095
|
| 08/08/2024 |
74.295 |
%
|
7,115
|
7,08
|
7,2499
|
7,23
|
| 07/08/2024 |
47.444 |
%
|
6,91
|
7,09
|
7,00
|
7,095
|
| 06/08/2024 |
91.488 |
%
|
6,91
|
6,77
|
6,975
|
6,90
|
| 05/08/2024 |
91.427 |
%
|
6,82
|
6,77
|
6,975
|
6,88
|
| 02/08/2024 |
38.231 |
%
|
7,34
|
7,25
|
7,38
|
7,275
|
| 01/08/2024 |
52.333 |
%
|
7,415
|
7,39
|
7,455
|
7,47
|
