Korea Electric Power Corporation ADR (KEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2026 |
618.766 |
-0,96%
|
11,2997
|
11,25
|
11,50
|
11,37
|
| 16/07/2026 |
486.856 |
0,26%
|
11,39
|
11,39
|
11,595
|
11,49
|
| 15/07/2026 |
753.781 |
-0,69%
|
11,51
|
11,38
|
11,565
|
11,46
|
| 14/07/2026 |
1.243.053 |
-1,20%
|
11,7523
|
11,435
|
11,7523
|
11,54
|
| 13/07/2026 |
652.050 |
-5,69%
|
11,76
|
11,68
|
11,90
|
11,68
|
| 10/07/2026 |
497.707 |
3,68%
|
12,12
|
12,12
|
12,495
|
12,39
|
| 09/07/2026 |
679.074 |
-2,36%
|
11,84
|
11,84
|
12,00
|
11,95
|
| 08/07/2026 |
907.532 |
-1,80%
|
12,1621
|
12,055
|
12,325
|
12,26
|
| 07/07/2026 |
344.029 |
-2,12%
|
12,5001
|
12,365
|
12,683
|
12,50
|
| 06/07/2026 |
295.962 |
1,96%
|
12,63
|
12,63
|
12,85
|
12,74
|
| 02/07/2026 |
469.529 |
3,99%
|
12,21
|
12,21
|
12,615
|
12,50
|
| 01/07/2026 |
359.453 |
-0,79%
|
12,0238
|
12,00
|
12,1487
|
12,02
|
| 30/06/2026 |
431.411 |
-2,26%
|
12,16
|
11,91
|
12,21
|
12,10
|
| 29/06/2026 |
347.079 |
3,38%
|
12,52
|
12,20
|
12,53
|
12,38
|
| 26/06/2026 |
671.460 |
-3,49%
|
12,15
|
11,912
|
12,19
|
11,99
|
| 25/06/2026 |
525.941 |
2,63%
|
12,636
|
12,41
|
12,735
|
12,46
|
| 24/06/2026 |
643.452 |
1,21%
|
12,05
|
11,96
|
12,20
|
12,15
|
| 23/06/2026 |
855.399 |
-4,94%
|
11,98
|
11,78
|
12,12
|
12,01
|
| 18/06/2026 |
318.424 |
-1,40%
|
12,77
|
12,66
|
13,32
|
12,66
|
| 17/06/2026 |
469.597 |
-0,42%
|
13,50
|
13,1601
|
13,52
|
13,19
|
| 16/06/2026 |
385.479 |
-3,05%
|
13,21
|
13,14
|
13,50
|
13,23
|
| 15/06/2026 |
519.234 |
6,70%
|
13,71
|
13,60
|
13,91
|
13,60
|
| 12/06/2026 |
326.129 |
4,33%
|
12,75
|
12,37
|
12,82
|
12,76
|
| 11/06/2026 |
635.928 |
2,98%
|
11,78
|
11,78
|
12,295
|
12,23
|
| 10/06/2026 |
440.542 |
-2,22%
|
11,79
|
11,79
|
12,185
|
11,90
|
| 09/06/2026 |
909.855 |
0,70%
|
12,06
|
11,91
|
12,33
|
12,18
|
| 08/06/2026 |
836.737 |
-2,62%
|
12,05
|
11,88
|
12,13
|
12,07
|
| 05/06/2026 |
681.003 |
-4,23%
|
12,55
|
12,23
|
12,60
|
12,39
|
| 04/06/2026 |
442.892 |
0,16%
|
12,77
|
12,66
|
12,97
|
12,90
|
| 03/06/2026 |
361.226 |
0,16%
|
12,85
|
12,75
|
13,055
|
12,87
|
| 02/06/2026 |
540.775 |
0,04%
|
12,64
|
12,55
|
12,915
|
12,87
|
| 01/06/2026 |
477.286 |
-2,05%
|
13,00
|
12,77
|
13,01
|
12,89
|
| 29/05/2026 |
364.660 |
-0,53%
|
13,1244
|
13,055
|
13,22
|
13,16
|
| 28/05/2026 |
474.909 |
-0,15%
|
13,22
|
12,90
|
13,305
|
13,22
|
| 27/05/2026 |
414.059 |
-3,08%
|
13,24
|
13,13
|
13,3881
|
13,24
|
| 26/05/2026 |
440.675 |
4,35%
|
13,40
|
13,40
|
13,73
|
13,66
|
| 22/05/2026 |
255.286 |
-0,98%
|
12,89
|
12,89
|
13,40
|
13,09
|
| 21/05/2026 |
358.749 |
3,52%
|
12,88
|
12,87
|
13,33
|
13,22
|
| 20/05/2026 |
828.730 |
-2,67%
|
12,38
|
12,34
|
12,795
|
12,77
|
| 19/05/2026 |
845.987 |
1,67%
|
12,97
|
12,6894
|
13,36
|
13,12
|
| 18/05/2026 |
1.059.059 |
-0,77%
|
12,80
|
12,79
|
13,125
|
12,90
|
| 15/05/2026 |
686.308 |
-2,73%
|
12,85
|
12,80
|
13,00
|
13,00
|
| 14/05/2026 |
1.264.031 |
-3,12%
|
13,4873
|
13,10
|
13,57
|
13,35
|
| 13/05/2026 |
497.628 |
-1,43%
|
13,7527
|
13,64
|
13,95
|
13,78
|
| 12/05/2026 |
526.630 |
-5,15%
|
13,98
|
13,80
|
14,025
|
13,98
|
| 11/05/2026 |
410.757 |
-4,53%
|
14,73
|
14,63
|
14,83
|
14,76
|
| 08/05/2026 |
190.926 |
2,25%
|
15,25
|
15,18
|
15,48
|
15,46
|
| 07/05/2026 |
336.921 |
-3,58%
|
15,31
|
15,08
|
15,58
|
15,12
|
| 06/05/2026 |
298.469 |
1,09%
|
15,77
|
15,42
|
15,87
|
15,65
|
| 05/05/2026 |
194.956 |
3,05%
|
15,275
|
15,19
|
15,595
|
15,54
|
| 04/05/2026 |
193.550 |
-0,40%
|
15,25
|
15,00
|
15,42
|
15,08
|
| 01/05/2026 |
195.132 |
-1,05%
|
15,34
|
15,115
|
15,42
|
15,13
|
| 30/04/2026 |
211.002 |
4,05%
|
15,20
|
14,76
|
15,30
|
15,29
|
| 29/04/2026 |
178.844 |
-1,74%
|
15,0518
|
14,69
|
15,0518
|
14,70
|
| 28/04/2026 |
250.022 |
-3,17%
|
14,975
|
14,84
|
15,0858
|
14,96
|
| 27/04/2026 |
9.682 |
-0,26%
|
15,5294
|
15,45
|
15,65
|
15,45
|
| 24/04/2026 |
340.859 |
1,43%
|
15,70
|
15,50
|
15,70
|
15,63
|
| 23/04/2026 |
316.743 |
0,85%
|
15,37
|
15,285
|
15,6372
|
15,41
|
| 22/04/2026 |
271.383 |
1,00%
|
15,50
|
15,21
|
15,57
|
15,28
|
| 21/04/2026 |
312.745 |
-2,34%
|
15,7025
|
15,03
|
15,72
|
15,06
|
| 20/04/2026 |
275.492 |
-2,34%
|
15,77
|
15,42
|
15,77
|
15,42
|
| 17/04/2026 |
459.337 |
3,47%
|
15,69
|
15,69
|
16,19
|
15,79
|
| 16/04/2026 |
255.274 |
2,24%
|
15,47
|
15,235
|
15,58
|
15,26
|
| 15/04/2026 |
365.640 |
-2,61%
|
15,1367
|
14,92
|
15,23
|
14,93
|
| 14/04/2026 |
331.527 |
5,00%
|
15,02
|
15,02
|
15,43
|
15,33
|
| 13/04/2026 |
253.216 |
-1,35%
|
14,37
|
14,2605
|
14,63
|
14,60
|
| 10/04/2026 |
255.389 |
-0,74%
|
14,80
|
14,75
|
15,0256
|
14,80
|
| 09/04/2026 |
332.202 |
-0,13%
|
14,45
|
14,4159
|
15,04
|
14,91
|
| 08/04/2026 |
613.551 |
9,87%
|
14,61
|
14,61
|
15,08
|
14,92
|
| 07/04/2026 |
499.087 |
-1,45%
|
13,34
|
13,215
|
13,585
|
13,58
|
| 06/04/2026 |
552.651 |
-2,55%
|
13,55
|
13,55
|
13,87
|
13,78
|
| 02/04/2026 |
475.593 |
-2,68%
|
13,60
|
13,58
|
14,17
|
14,14
|
| 01/04/2026 |
378.056 |
1,97%
|
14,38
|
14,38
|
14,65
|
14,53
|
| 31/03/2026 |
491.593 |
4,55%
|
13,80
|
13,645
|
14,255
|
14,25
|
| 30/03/2026 |
639.759 |
-8,41%
|
14,20
|
13,56
|
14,20
|
13,62
|
| 27/03/2026 |
463.129 |
-1,16%
|
14,62
|
14,49
|
15,08
|
14,87
|
| 26/03/2026 |
238.066 |
-3,95%
|
15,43
|
15,04
|
15,4679
|
15,06
|
| 25/03/2026 |
226.550 |
-1,32%
|
15,92
|
15,60
|
15,9491
|
15,68
|
| 24/03/2026 |
298.849 |
-1,55%
|
15,7794
|
15,66
|
16,01
|
15,89
|
| 23/03/2026 |
340.346 |
0,97%
|
15,9989
|
15,845
|
16,27
|
16,14
|
| 20/03/2026 |
244.467 |
-2,60%
|
16,37
|
15,86
|
16,37
|
15,99
|
| 19/03/2026 |
369.310 |
-0,24%
|
16,09
|
15,50
|
16,36
|
16,36
|
| 18/03/2026 |
193.761 |
-0,85%
|
16,60
|
16,38
|
16,72
|
16,40
|
| 17/03/2026 |
312.577 |
1,60%
|
16,49
|
16,38
|
16,6455
|
16,53
|
| 16/03/2026 |
408.886 |
0,31%
|
16,21
|
16,11
|
16,505
|
16,27
|
| 13/03/2026 |
571.521 |
1,50%
|
16,21
|
16,12
|
16,82
|
16,22
|
| 12/03/2026 |
284.121 |
-2,20%
|
16,28
|
15,94
|
16,28
|
15,98
|
| 11/03/2026 |
303.538 |
-1,03%
|
16,5714
|
16,20
|
16,65
|
16,35
|
| 10/03/2026 |
489.403 |
0,73%
|
16,60
|
16,40
|
16,93
|
16,52
|
| 09/03/2026 |
489.610 |
0,49%
|
15,58
|
15,45
|
16,41
|
16,40
|
| 06/03/2026 |
817.891 |
-1,69%
|
16,3573
|
16,0337
|
16,46
|
16,33
|
| 05/03/2026 |
541.338 |
-3,75%
|
16,75
|
16,33
|
16,89
|
16,58
|
| 04/03/2026 |
892.287 |
-2,94%
|
16,65
|
16,62
|
17,3425
|
17,21
|
| 03/03/2026 |
639.614 |
-9,87%
|
17,4709
|
16,95
|
17,87
|
17,72
|
| 02/03/2026 |
506.697 |
0,82%
|
19,3199
|
18,92
|
19,77
|
19,66
|
| 27/02/2026 |
701.199 |
-12,52%
|
20,95
|
19,44
|
20,95
|
19,50
|
| 26/02/2026 |
406.378 |
-2,62%
|
22,75
|
22,10
|
22,75
|
22,29
|
| 25/02/2026 |
328.776 |
2,83%
|
22,60
|
22,56
|
23,09
|
22,90
|
| 24/02/2026 |
308.445 |
1,69%
|
21,42
|
21,42
|
22,28
|
22,27
|
| 23/02/2026 |
286.795 |
-2,45%
|
21,9858
|
21,735
|
22,23
|
21,90
|
