Korea Electric Power Corporation ADR (KEP)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,96%
|
7,34
|
7,33
|
7,41
|
7,39
|
17/05/2024 |
35.988 |
0,96%
|
7,34
|
7,33
|
7,41
|
7,39
|
16/05/2024 |
26.707 |
-0,68%
|
7,345
|
7,30
|
7,345
|
7,32
|
15/05/2024 |
40.235 |
1,52%
|
7,36
|
7,3401
|
7,385
|
7,37
|
14/05/2024 |
24.331 |
0,97%
|
7,27
|
7,2301
|
7,3089
|
7,26
|
13/05/2024 |
73.351 |
-4,58%
|
7,235
|
7,1512
|
7,248
|
7,195
|
10/05/2024 |
42.555 |
-6,98%
|
7,63
|
7,505
|
7,63
|
7,535
|
09/05/2024 |
38.855 |
1,76%
|
8,06
|
8,065
|
8,1199
|
8,10
|
08/05/2024 |
33.876 |
-1,97%
|
7,92
|
7,92
|
7,971
|
7,96
|
07/05/2024 |
25.382 |
1,50%
|
7,94
|
8,10
|
8,205
|
8,12
|
06/05/2024 |
24.363 |
0,88%
|
7,94
|
7,915
|
7,99
|
8,00
|
03/05/2024 |
23.142 |
0,89%
|
7,935
|
7,8801
|
7,95
|
7,93
|
02/05/2024 |
11.482 |
2,34%
|
7,80
|
7,805
|
7,88
|
7,86
|
01/05/2024 |
10.844 |
0,39%
|
7,675
|
7,65
|
7,74
|
7,68
|
30/04/2024 |
15.508 |
-2,24%
|
7,69
|
7,65
|
7,72
|
7,655
|
29/04/2024 |
34.589 |
1,49%
|
7,775
|
7,77
|
7,88
|
7,825
|
26/04/2024 |
11.839 |
0,46%
|
7,68
|
7,67
|
7,72
|
7,705
|
25/04/2024 |
21.684 |
0,92%
|
7,615
|
7,60
|
7,69
|
7,67
|
24/04/2024 |
19.092 |
-3,18%
|
7,65
|
7,605
|
7,71
|
7,61
|
23/04/2024 |
28.448 |
3,02%
|
7,77
|
7,77
|
7,865
|
7,85
|
22/04/2024 |
20.344 |
3,53%
|
7,57
|
7,555
|
7,64
|
7,62
|
19/04/2024 |
11.164 |
-0,27%
|
7,37
|
7,355
|
7,40
|
7,37
|
18/04/2024 |
30.834 |
3,06%
|
7,35
|
7,35
|
7,435
|
7,40
|
17/04/2024 |
42.816 |
-2,18%
|
7,35
|
7,16
|
7,22
|
7,18
|
16/04/2024 |
51.112 |
-2,00%
|
7,35
|
7,35
|
7,42
|
7,35
|
15/04/2024 |
58.859 |
2,60%
|
8,18
|
7,48
|
7,59
|
7,50
|
12/04/2024 |
64.783 |
-6,16%
|
8,18
|
7,275
|
7,38
|
7,31
|
11/04/2024 |
106.902 |
-3,23%
|
8,18
|
7,74
|
7,95
|
7,79
|
10/04/2024 |
73.106 |
-2,66%
|
8,18
|
8,05
|
8,20
|
8,05
|
09/04/2024 |
30.957 |
0,49%
|
8,28
|
8,225
|
8,37
|
8,28
|
08/04/2024 |
364.018 |
1,48%
|
8,285
|
8,145
|
8,31
|
8,24
|
05/04/2024 |
32.355 |
-0,31%
|
8,18
|
8,055
|
8,12
|
8,115
|
04/04/2024 |
40.403 |
0,74%
|
8,18
|
8,12
|
8,20
|
8,13
|
03/04/2024 |
50.583 |
-0,25%
|
8,05
|
7,965
|
8,07
|
8,07
|
02/04/2024 |
35.284 |
-1,10%
|
8,05
|
8,02
|
8,10
|
8,10
|
01/04/2024 |
48.460 |
-1,56%
|
8,31
|
8,18
|
8,40
|
8,20
|
28/03/2024 |
44.683 |
0,12%
|
8,275
|
8,25
|
8,335
|
8,33
|
27/03/2024 |
12.990 |
0,42%
|
8,31
|
8,275
|
8,32
|
8,315
|
26/03/2024 |
34.491 |
-1,37%
|
8,32
|
8,28
|
8,332
|
8,295
|
25/03/2024 |
27.491 |
-1,52%
|
8,41
|
8,40
|
8,44
|
8,41
|
22/03/2024 |
273.945 |
-1,04%
|
8,56
|
8,52
|
8,63
|
8,54
|
21/03/2024 |
207.474 |
1,59%
|
8,37
|
8,625
|
8,77
|
8,625
|
20/03/2024 |
51.391 |
0,59%
|
8,37
|
8,36
|
8,50
|
8,49
|
19/03/2024 |
39.116 |
-7,26%
|
9,12
|
8,39
|
8,50
|
8,43
|
18/03/2024 |
10.397 |
-2,05%
|
9,12
|
9,10
|
9,23
|
9,10
|
15/03/2024 |
76.979 |
-2,11%
|
9,45
|
9,31
|
9,45
|
9,30
|
14/03/2024 |
79.843 |
3,04%
|
9,45
|
9,45
|
9,545
|
9,50
|
13/03/2024 |
62.556 |
0,44%
|
9,215
|
9,21
|
9,285
|
9,22
|
12/03/2024 |
50.855 |
-0,60%
|
9,135
|
9,09
|
9,215
|
9,185
|
11/03/2024 |
24.225 |
0,11%
|
9,20
|
9,135
|
9,23
|
9,24
|
08/03/2024 |
31.503 |
-0,32%
|
9,17
|
9,135
|
9,23
|
9,23
|
07/03/2024 |
16.668 |
-0,86%
|
9,20
|
9,32
|
9,25
|
9,25
|
06/03/2024 |
15.754 |
1,63%
|
9,32
|
9,32
|
9,365
|
9,33
|
05/03/2024 |
26.519 |
-2,13%
|
9,25
|
9,18
|
9,25
|
9,18
|
04/03/2024 |
32.220 |
-0,37%
|
9,34
|
9,3315
|
9,3821
|
9,365
|
01/03/2024 |
25.582 |
0,86%
|
9,30
|
9,285
|
9,395
|
9,40
|
29/02/2024 |
22.231 |
1,42%
|
9,31
|
9,26
|
9,33
|
9,32
|
28/02/2024 |
18.581 |
1,04%
|
9,14
|
9,1601
|
9,1999
|
9,195
|
27/02/2024 |
40.758 |
-2,73%
|
9,32
|
9,08
|
9,16
|
9,095
|
26/02/2024 |
60.042 |
3,94%
|
9,32
|
9,26
|
9,395
|
9,355
|
23/02/2024 |
50.957 |
3,82%
|
8,81
|
8,81
|
9,075
|
8,98
|
22/02/2024 |
38.581 |
1,29%
|
8,65
|
8,6006
|
8,70
|
8,65
|
21/02/2024 |
26.922 |
-2,51%
|
8,60
|
8,52
|
8,605
|
8,54
|
20/02/2024 |
60.231 |
11,03%
|
8,69
|
8,61
|
8,7509
|
8,76
|
19/02/2024 |
12.947 |
0,00%
|
7,87
|
7,84
|
7,89
|
7,89
|
16/02/2024 |
12.947 |
0,00%
|
7,87
|
7,84
|
7,89
|
7,89
|
15/02/2024 |
16.647 |
-1,14%
|
7,825
|
7,745
|
7,8265
|
7,80
|
14/02/2024 |
19.694 |
0,13%
|
7,91
|
7,85
|
7,91
|
7,89
|
13/02/2024 |
30.560 |
1,61%
|
7,90
|
7,85
|
7,94
|
7,885
|
12/02/2024 |
13.766 |
0,65%
|
7,69
|
7,669
|
7,73
|
7,73
|
09/02/2024 |
42.286 |
0,00%
|
7,69
|
7,64
|
7,6901
|
7,68
|
08/02/2024 |
14.651 |
-3,03%
|
7,72
|
7,67
|
7,74
|
7,68
|
07/02/2024 |
29.233 |
1,67%
|
7,905
|
7,87
|
7,92
|
7,92
|
06/02/2024 |
56.493 |
2,10%
|
7,67
|
7,67
|
7,795
|
7,79
|
05/02/2024 |
32.439 |
0,13%
|
7,585
|
7,55
|
7,69
|
7,63
|
02/02/2024 |
33.772 |
-0,78%
|
7,585
|
7,55
|
7,69
|
7,62
|
01/02/2024 |
31.291 |
3,92%
|
7,64
|
7,54
|
7,68
|
7,68
|
31/01/2024 |
17.950 |
0,27%
|
7,42
|
7,365
|
7,42
|
7,39
|
30/01/2024 |
15.406 |
-1,34%
|
7,39
|
7,32
|
7,3804
|
7,37
|
29/01/2024 |
37.892 |
3,87%
|
7,39
|
7,38
|
7,475
|
7,4575
|
26/01/2024 |
11.661 |
0,07%
|
7,18
|
7,16
|
7,1899
|
7,175
|
25/01/2024 |
34.965 |
4,06%
|
7,15
|
7,13
|
7,19
|
7,17
|
24/01/2024 |
52.121 |
-0,15%
|
6,895
|
6,835
|
6,95
|
6,88
|
23/01/2024 |
48.475 |
0,89%
|
6,83
|
6,80
|
6,905
|
6,891
|
22/01/2024 |
28.088 |
1,64%
|
6,84
|
6,805
|
6,86
|
6,83
|
19/01/2024 |
26.272 |
-3,59%
|
6,69
|
6,70
|
6,98
|
6,72
|
18/01/2024 |
29.721 |
-0,85%
|
6,945
|
6,93
|
6,98
|
6,97
|
17/01/2024 |
38.836 |
-1,82%
|
7,00
|
6,97
|
7,03
|
7,03
|
16/01/2024 |
35.478 |
1,13%
|
7,16
|
7,12
|
7,175
|
7,16
|
15/01/2024 |
15.313 |
0,43%
|
7,13
|
7,09
|
7,155
|
7,08
|
12/01/2024 |
15.313 |
0,43%
|
7,13
|
7,09
|
7,155
|
7,08
|
11/01/2024 |
27.539 |
-1,67%
|
7,09
|
7,04
|
7,1099
|
7,05
|
10/01/2024 |
21.425 |
-0,90%
|
7,235
|
7,15
|
7,195
|
7,165
|
09/01/2024 |
74.655 |
1,55%
|
7,235
|
7,16
|
7,275
|
7,23
|
08/01/2024 |
29.509 |
-1,32%
|
7,19
|
7,075
|
7,145
|
7,125
|
05/01/2024 |
13.559 |
0,28%
|
7,19
|
7,1701
|
7,24
|
7,21
|
04/01/2024 |
31.307 |
-1,84%
|
7,305
|
7,18
|
7,32
|
7,195
|
03/01/2024 |
41.612 |
2,81%
|
7,27
|
7,27
|
7,3399
|
7,33
|
02/01/2024 |
32.111 |
-1,66%
|
7,185
|
7,09
|
7,1894
|
7,13
|
29/12/2023 |
37.742 |
-0,82%
|
7,275
|
7,205
|
7,28
|
7,23
|